| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL | Direxion Daily MSCI India Bull 2x Shares | US | 2025-12-12 | 55.85 | 55.91 | 55.13 | 55.24 |
|
|
-8752 | COIW | COIN WeeklyPay™ ETF | US | 2025-12-12 | 25.86 | 26.46 | 24.97 | 25.39 |
|
|
-8752 | HGIRX | HARTFORD CORE EQUITY FUND CLASS R3 | US | 2025-12-12 | 54.73 | 54.73 | 54.73 | 54.73 |
|
|
-8753 | PJFQX | Prudential Jennison Growth Fund | US | 2025-12-12 | 72.33 | 72.33 | 72.33 | 72.33 |
|
|
-8753 | AIIYX | INVESCO INTERNATIONAL GROWTH FUND CLASS Y | US | 2025-12-12 | 20.72 | 20.72 | 20.72 | 20.72 |
|
|
-8753 | RBMCF | RBMCF | US | 2025-11-25 | 17.69 | 17.69 | 17.69 | 17.69 |
|
|
-8754 | GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs | US | 2025-12-12 | 8.28 | 9.56 | 8.26 | 9.08 |
|
|
-8754 | AIEVX | INVESCO INTERNATIONAL GROWTH FUND CLASS R5 | US | 2025-12-12 | 21.43 | 21.43 | 21.43 | 21.43 |
|
|
-8755 | PPCCY | PICC Property and Casualty | US | 2025-12-12 | 54.15 | 54.15 | 54.08 | 54.08 |
|
|
-8756 | SAPCX | CLEARBRIDGE APPRECIATION FUND CLASS C | US | 2025-12-12 | 32.4 | 32.4 | 32.4 | 32.4 |
|
|
-8757 | HGASX | Hennessy Gas Utility Fund Inst Class | US | 2025-12-12 | 26.3 | 26.3 | 26.3 | 26.3 |
|
|
-8757 | IGFRX | INVESCO INTERNATIONAL GROWTH FUND CLASS R6 | US | 2025-12-12 | 21.31 | 21.31 | 21.31 | 21.31 |
|
|
-8757 | GASFX | HENNESSY GAS UTILITY FUND INVESTOR CLASS | US | 2025-12-12 | 26.37 | 26.37 | 26.37 | 26.37 |
|
|
-8758 | JRAAX | JANUS RESEARCH FUND CLASS A | US | 2025-12-05 | 88.61 | 88.61 | 88.61 | 88.61 |
|
|
-8758 | GSPCX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS C | US | 2025-12-12 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-8762 | FBLEGX | FBLEGX | US | 2025-12-12 | 590.78 | 590.78 | 590.78 | 590.78 |
|
|
-8762 | LMGNX | CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS I | US | 2025-12-12 | 73.41 | 73.41 | 73.41 | 73.41 |
|
|
-8764 | SWLVX | SCHWAB U.S. LARGE-CAP VALUE INDEX FUND | US | 2025-12-12 | 16.29 | 16.29 | 16.29 | 16.29 |
|
|
-8764 | VYMYX | Voya Mid Cap Research Enhanced Index Fund Class W | US | 2025-12-12 | 16.48 | 16.48 | 16.48 | 16.48 |
|
|
-8765 | PJFZX | PRUDENTIAL JENNISON GROWTH FUND CLASS Z | US | 2025-12-12 | 71.46 | 71.46 | 71.46 | 71.46 |
|
|
-8765 |