| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF-B | Greif Inc | US | 2025-09-09 | 63.64 | 63.64 | 62.15 | 62.28 |
|
|
-8921 | GEFB | Greif, Inc. | US | 2025-09-09 | 63.64 | 63.64 | 62.15 | 62.28 |
|
|
-8921 | FLYY | Spirit Aviation Holdings, Inc. | US | 2025-09-09 | 0.31 | 0.55 | 0.31 | 0.5 |
|
|
-8922 | FLYE | Fly-E Group, Inc. Common Stock | US | 2025-09-09 | 0.61 | 0.71 | 0.61 | 0.66 |
|
|
-8927 | BITU | ProShares Trust | US | 2025-09-09 | 52.69 | 52.85 | 50.69 | 51.31 |
|
|
-8929 | FZNQEX | FT 7934: Corporate Investment Grade Laddered Portfolio Series 8 | US | 2025-09-09 | 483.75 | 483.75 | 483.75 | 483.75 |
|
|
-8930 | HISCX | HARTFORD SMALL CAP GROWTH HLS FUND IA | US | 2025-09-09 | 23.32 | 23.32 | 23.32 | 23.32 |
|
|
-8932 | AOAO | Alpha One Inc | US | 2025-09-09 | 3.55 | 3.55 | 3.55 | 3.55 |
|
|
-8934 | TAVHY | Tav Havalimanlari Holding AS | US | 2025-09-09 | 22.85 | 22.85 | 22.55 | 22.55 |
|
|
-8936 | STBI | Sturgis Bancorp Inc | US | 2025-09-09 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-8942 | HBSGX | HARTFORD SMALL CAP GROWTH HLS FUND IB | US | 2025-09-09 | 21.41 | 21.41 | 21.41 | 21.41 |
|
|
-8942 | SAP | SAP SE ADR | US | 2025-09-09 | 270.05 | 271.73 | 269.62 | 271.48 |
|
|
-8946 | FTSALX | FTSALX | US | 2025-09-03 | 48.39 | 48.39 | 48.39 | 48.39 |
|
|
-8947 | FKYS | First Keystone Corp | US | 2025-09-09 | 17.1 | 17.25 | 17.1 | 17.25 |
|
|
-8949 | MAHLY | Medipal Holdings Corp ADR | US | 2025-09-09 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-8955 | SEI | Solaris Energy Infrastructure, Inc. | US | 2025-09-09 | 26.07 | 26.66 | 24.57 | 24.92 |
|
|
-8958 | SKFOF | Sika AG | US | 2025-09-09 | 234.76 | 235.61 | 231.81 | 231.81 |
|
|
-8961 | TCGGY | Tecan Group Ltd | US | 2025-09-09 | 36 | 36 | 36 | 36 |
|
|
-8961 | MPFRF | Mapfre S.A | US | 2025-08-29 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-8965 | SCTBY | Securitas AB | US | 2025-09-09 | 16 | 16 | 16 | 16 |
|
|
-8966 |