| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FARCX | NUVEEN REAL ESTATE SECURITIES FUND CLASS I | US | 2025-05-23 | 14.53 | 14.53 | 14.53 | 14.53 |
|
|
-8448 | FGITX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS T | US | 2025-05-23 | 40.02 | 40.02 | 40.02 | 40.02 |
|
|
-8448 | FGIUX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS C | US | 2025-05-23 | 36.29 | 36.29 | 36.29 | 36.29 |
|
|
-8448 | IBDZ | iShares Trust | US | 2025-05-23 | 25.47 | 25.48 | 25.37 | 25.38 |
|
|
-8448 | PMETF | Patriot Battery Metals Inc | US | 2025-05-23 | 1.46 | 1.6 | 1.46 | 1.59 |
|
|
-8448 | JPIB | JPMorgan International Bond Opportunities ETF | US | 2025-05-23 | 47.9 | 47.93 | 47.84 | 47.84 |
|
|
-8448 | PETPX | PIMCO REALESTATEREALRETURN STRATEGY FUND CLASS P | US | 2025-05-23 | 24.39 | 24.39 | 24.39 | 24.39 |
|
|
-8448 | PNRNX | PIMCO RealEstateRealReturn Strategy Fund-3 | US | 2025-05-23 | 24.58 | 24.58 | 24.58 | 24.58 |
|
|
-8449 | WNLV | Winvest Group Ltd | US | 2025-05-23 | 0.21 | 0.24 | 0.21 | 0.23 |
|
|
-8449 | CGCP | Capital Group Core Plus Income ETF | US | 2025-05-23 | 22.08 | 22.08 | 22.03 | 22.07 |
|
|
-8449 | GLP-PB | Global Partners LP | US | 2025-05-23 | 25.64 | 25.68 | 25.58 | 25.64 |
|
|
-8449 | VET | Vermilion Energy Inc. | US | 2025-05-23 | 6.31 | 6.51 | 6.27 | 6.39 |
|
|
-8449 | JMTM | James Maritime Holdings Inc | US | 2025-05-23 | 5.25 | 5.25 | 5.25 | 5.25 |
|
|
-8449 | GLP-P-B | GLP-P-B | US | 2025-05-23 | 25.64 | 25.68 | 25.58 | 25.64 |
|
|
-8449 | GLPPRB | Global Partners LP 9.5% Pfd. Series B | US | 2025-05-23 | 25.64 | 25.68 | 25.58 | 25.64 |
|
|
-8449 | CCOR | Core Alternative ETF | US | 2025-05-23 | 27.12 | 27.18 | 27.09 | 27.18 |
|
|
-8449 | FGIRX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS A | US | 2025-05-23 | 39.9 | 39.9 | 39.9 | 39.9 |
|
|
-8449 | FREAX | NUVEEN REAL ESTATE SECURITIES FUND CLASS A | US | 2025-05-23 | 14.16 | 14.16 | 14.16 | 14.16 |
|
|
-8449 | CUHAX | VICTORY CEMP US 500 ENHANCED VOLATILITY WTD INDEX FUND CLASS A | US | 2025-04-30 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-8449 | FGIOX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS I | US | 2025-05-22 | 41.14 | 41.14 | 41.14 | 41.14 |
|
|
-8450 |