| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIHL | Fidelis Insurance Holdings Limited | US | 2025-07-08 | 15.84 | 16.15 | 15.75 | 16.06 |
|
|
-8155 | DPTRX | DREYFUS TAX MANAGED GROWTH FUND CLASS I | US | 2025-07-08 | 30.69 | 30.69 | 30.69 | 30.69 |
|
|
-8155 | SCBGF | SIG Combibloc Group AG | US | 2025-07-08 | 18.58 | 18.58 | 18.58 | 18.58 |
|
|
-8156 | SHPPF | Shop Apotheke Europe N.V | US | 2025-07-08 | 148.22 | 148.22 | 148.22 | 148.22 |
|
|
-8156 | BROS | Dutch Bros Inc | US | 2025-07-08 | 66.24 | 66.86 | 65.45 | 66.09 |
|
|
-8157 | GMAOX | GMO Trust - GMO Quality Cyclicals Fund | US | 2025-07-08 | 11.63 | 11.63 | 11.63 | 11.63 |
|
|
-8159 | ERMAF | ERAMET S.A | US | 2025-07-08 | 54 | 54 | 54 | 54 |
|
|
-8159 | GMAEX | GMO Quality Cyclicals Fund Class VI | US | 2025-07-08 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-8160 | ATGL | Alpha Technology Group Limited Ordinary Shares | US | 2025-07-08 | 22.25 | 22.25 | 20.64 | 20.69 |
|
|
-8160 | MSUXF | MISUMI Group Inc | US | 2025-07-08 | 13.07 | 13.07 | 13.07 | 13.07 |
|
|
-8161 | BZQ | ProShares UltraShort MSCI Brazil Capped | US | 2025-07-08 | 10.6 | 10.65 | 10.6 | 10.65 |
|
|
-8161 | MNDY | Monday.Com Ltd | US | 2025-07-08 | 308.98 | 309.11 | 303.05 | 305.95 |
|
|
-8161 | BFSAF | Befesa S.A | US | 2025-07-08 | 25.35 | 25.35 | 25.35 | 25.35 |
|
|
-8161 | AZLGF | Azelis Group NV | US | 2025-07-08 | 15.02 | 15.02 | 15.02 | 15.02 |
|
|
-8161 | USAR | USA Rare Earth, Inc. | US | 2025-07-08 | 9.7 | 10 | 9.49 | 9.84 |
|
|
-8162 | DESK | VanEck ETF Trust | US | 2025-07-08 | 39.74 | 39.74 | 39.74 | 39.74 |
|
|
-8162 | FSBRPX | FSBRPX | US | 2025-07-03 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-8163 | NAVIX | NAVIGATOR EQUITY HEDGED FUND NAVIGATOR EQUITY HEDGED FUND CLASS I SHARES | US | 2025-07-07 | 37 | 37 | 37 | 37 |
|
|
-8163 | URLGX | COLUMBIA SELECT LARGE CAP GROWTH FUND COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS R | US | 2025-07-08 | 3.58 | 3.58 | 3.58 | 3.58 |
|
|
-8163 | CLBT | Cellebrite DI | US | 2025-07-08 | 15.16 | 15.3 | 14.88 | 15.2 |
|
|
-8164 |