| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FGIZX | FIDELITY ADVISOR GROWTH & INCOME FUND CLASS Z | US | 2025-05-23 | 41.23 | 41.23 | 41.23 | 41.23 |
|
|
-8450 | FRPC | First Republic Corp. of America | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8450 | PFFR | ETFis Series Trust I - InfraCap REIT Preferred ETF | US | 2025-05-23 | 17.76 | 17.93 | 17.76 | 17.84 |
|
|
-8450 | PWZ | Invesco California AMT-Free Municipal Bond ETF | US | 2025-05-23 | 23.3 | 23.33 | 23.19 | 23.21 |
|
|
-8450 | RIET | Hoya Capital High Dividend Yield ETF | US | 2025-05-23 | 9.15 | 9.19 | 9.12 | 9.17 |
|
|
-8450 | PWRHF | PWR Holdings Limited | US | 2025-05-23 | 3.69 | 3.69 | 3.69 | 3.69 |
|
|
-8450 | RYSBX | STRENGTHENING DOLLAR 2X STRATEGY FUND CLASS H | US | 2025-05-23 | 57.53 | 57.53 | 57.53 | 57.53 |
|
|
-8450 | RYSDX | STRENGTHENING DOLLAR 2X STRATEGY FUND CLASS A | US | 2025-05-23 | 57.75 | 57.75 | 57.75 | 57.75 |
|
|
-8450 | IVBUF | iShares IV Public Limited Company - iShares NASDAQ US Biotechnology UCITS ETF | US | 2025-05-23 | 5.7 | 5.7 | 5.7 | 5.7 |
|
|
-8450 | PLRZ | Polyrizon Ltd. Ordinary Shares | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-8450 | BJCHY | Beijing Capital International Airport Co Ltd ADR | US | 2025-05-23 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-8450 | BDRAF | Bombardier Inc A | US | 2025-05-23 | 64.74 | 64.74 | 64.74 | 64.74 |
|
|
-8450 | MNSBP | MainStreet Bancshares Inc | US | 2025-05-23 | 23.93 | 24 | 23.36 | 23.36 |
|
|
-8450 | WHTPF | WH Smith PLC | US | 2025-05-23 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-8450 | MFAN | MFA Financial, Inc. 8.875% | US | 2025-05-23 | 24.7 | 24.88 | 24.63 | 24.85 |
|
|
-8451 | PZA | Invesco National AMT-Free Municipal Bond ETF | US | 2025-05-23 | 22.34 | 22.39 | 22.33 | 22.36 |
|
|
-8451 | FMB | First Trust Managed Municipal ETF | US | 2025-05-23 | 49.52 | 49.68 | 49.48 | 49.52 |
|
|
-8451 | BTA | BlackRock Long-Term Municipal Advantage Trust | US | 2025-05-23 | 8.99 | 9 | 8.97 | 8.97 |
|
|
-8451 | HISF | First Trust High Income Strategic Focus ETF | US | 2025-05-23 | 43.74 | 43.81 | 43.74 | 43.81 |
|
|
-8451 | FWJQLX | FWJQLX | US | 2025-05-22 | 81.72 | 81.72 | 81.72 | 81.72 |
|
|
-8451 |