| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FGWQXX | FGWQXX | US | 2025-12-11 | 953.94 | 953.94 | 953.94 | 953.94 |
|
|
-8766 | WSTYX | IVY SCIENCE AND TECHNOLOGY FUND CLASS Y | US | 2025-12-11 | 70.26 | 70.26 | 70.26 | 70.26 |
|
|
-8767 | SAPYX | CLEARBRIDGE APPRECIATION FUND CLASS I | US | 2025-12-11 | 34.22 | 34.22 | 34.22 | 34.22 |
|
|
-8767 | SBPYX | CLEARBRIDGE SMALL CAP GROWTH FUND CLASS I | US | 2025-12-11 | 36.75 | 36.75 | 36.75 | 36.75 |
|
|
-8768 | GSURX | GOLDMAN SACHS U.S. EQUITY INSIGHTS FUND CLASS R | US | 2025-12-11 | 61.9 | 61.9 | 61.9 | 61.9 |
|
|
-8768 | DITTF | Daito Trust Construction Co.Ltd | US | 2025-12-04 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-8770 | LMESX | CLEARBRIDGE APPRECIATION FUND CLASS IS | US | 2025-12-11 | 34.4 | 34.4 | 34.4 | 34.4 |
|
|
-8773 | DOGD | Tradr 2X Long DDOG Daily ETF | US | 2025-12-11 | 28.75 | 28.76 | 28.17 | 28.38 |
|
|
-8773 | ONEG | OneConstruction Group Limited Ordinary Shares | US | 2025-12-11 | 1.27 | 1.36 | 1.2 | 1.22 |
|
|
-8774 | OPTEY | Opthea Limited | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8774 | GSQTX | GOLDMAN SACHS SMALL CAP VALUE FUND CLASS IR | US | 2025-12-11 | 31.09 | 31.09 | 31.09 | 31.09 |
|
|
-8774 | FMBN | Farmers & Merchants Bancshares Inc. (Burlington IA) | US | 2025-12-11 | 30.35 | 30.35 | 30.01 | 30.01 |
|
|
-8775 | LMGPX | ClearBridge International Growth Fund Class IS | US | 2025-12-11 | 73.41 | 73.41 | 73.41 | 73.41 |
|
|
-8776 | VYMSX | Voya Mid Cap Research Enhanced Index Fund Class I | US | 2025-12-11 | 16.32 | 16.32 | 16.32 | 16.32 |
|
|
-8778 | EMLAF | Empire Company Limited | US | 2025-12-11 | 33.28 | 33.28 | 33.28 | 33.28 |
|
|
-8778 | APPIF | Appier Group Inc. | US | 2025-12-11 | 6.86 | 6.86 | 6.86 | 6.86 |
|
|
-8778 | PJFAX | PRUDENTIAL JENNISON GROWTH FUND CLASS A | US | 2025-12-04 | 61.06 | 61.06 | 61.06 | 61.06 |
|
|
-8779 | FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | US | 2025-12-11 | 26.58 | 26.65 | 25.65 | 25.91 |
|
|
-8779 | OTCGX | MFS MID CAP GROWTH FUND R1 | US | 2025-12-11 | 17.98 | 17.98 | 17.98 | 17.98 |
|
|
-8781 | PJFPX | Prudential Jennison Growth Fund -4 | US | 2025-12-11 | 70.27 | 70.27 | 70.27 | 70.27 |
|
|
-8782 |