| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TGAAU | Target Global Acquisition I Corp Unit | US | 2025-07-08 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-8166 | BDVSY | Bidvest Group Ltd PK | US | 2025-07-08 | 26.46 | 26.67 | 26.46 | 26.62 |
|
|
-8167 | HTLIF | HTLIF | US | 2025-06-18 | 26.41 | 26.41 | 26.41 | 26.41 |
|
|
-8167 | TOYOF | Toyota Motor Corp | US | 2025-07-08 | 18.27 | 18.27 | 16.5 | 17.06 |
|
|
-8167 | GAUZ | Gauzy Ltd. Ordinary Shares | US | 2025-07-08 | 7.22 | 7.22 | 6.78 | 6.88 |
|
|
-8168 | LUXE | LuxExperience B.V. | US | 2025-07-08 | 7.4 | 7.55 | 7.32 | 7.35 |
|
|
-8169 | NYVBX | DAVIS NEW YORK VENTURE FUND CLASS B | US | 2025-07-08 | 18.31 | 18.31 | 18.31 | 18.31 |
|
|
-8170 | TUFBY | Thai Union Group PCL ADR | US | 2025-07-08 | 6.12 | 6.12 | 6.12 | 6.12 |
|
|
-8171 | CSUAY | China Shenhua Energy Co Ltd | US | 2025-07-08 | 15.59 | 15.64 | 15.51 | 15.53 |
|
|
-8171 | AZN | AstraZeneca PLC ADR | US | 2025-07-08 | 69.23 | 70.48 | 69.15 | 70.02 |
|
|
-8172 | BBP | Virtus LifeSci Biotech Products ETF | US | 2025-07-08 | 59.9 | 60 | 59.71 | 59.8 |
|
|
-8172 | HSHZY | Hoshizaki Corporation | US | 2025-07-08 | 9 | 9 | 9 | 9 |
|
|
-8173 | MSBIP | Midland States Bancorp Inc | US | 2025-07-08 | 22.71 | 22.76 | 22.39 | 22.46 |
|
|
-8174 | EFC-P-D | EFC-P-D | US | 2025-07-08 | 23.08 | 23.2 | 23.08 | 23.11 |
|
|
-8174 | VCIG | VCI Global Limited Ordinary Share | US | 2025-07-08 | 1.65 | 1.68 | 1.5 | 1.53 |
|
|
-8175 | LYEL | Lyell Immunopharma Inc | US | 2025-07-08 | 9.31 | 9.44 | 9.14 | 9.34 |
|
|
-8176 | WAY | Waystar Holding Corp. Common Stock | US | 2025-07-08 | 38.6 | 38.81 | 37.85 | 38.08 |
|
|
-8176 | BNKHF | BOC Hong Kong (Holdings) Limited | US | 2025-07-03 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-8178 | DSGX | Descartes Systems Group Inc | US | 2025-07-08 | 103 | 103.77 | 101.85 | 102.17 |
|
|
-8178 | NMRA | Neumora Therapeutics, Inc. | US | 2025-07-08 | 0.9 | 0.95 | 0.85 | 0.9 |
|
|
-8182 |