| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | US | 2025-09-09 | 25.95 | 25.95 | 25.95 | 25.95 |
|
|
-9343 | FILG | Grayscale Filecoin Trust (Fil) | US | 2025-09-09 | 4.21 | 4.39 | 3.92 | 4.25 |
|
|
-9347 | TWARF | TWARF | US | 2025-08-19 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-9351 | ADTLMX | ADTLMX | US | 2025-09-09 | 133.32 | 133.32 | 133.32 | 133.32 |
|
|
-9354 | EXMRF | Exmar NV | US | 2025-09-09 | 11.6 | 11.6 | 11.6 | 11.6 |
|
|
-9354 | JHAI | Janus Henderson Global Artificial Intelligence ETF | US | 2025-09-09 | 25.93 | 25.99 | 25.86 | 25.98 |
|
|
-9355 | WDPSF | Warehouses De Pauw NV | US | 2025-09-09 | 25.79 | 25.79 | 25.79 | 25.79 |
|
|
-9361 | TRUD | VanEck Consumer Discretionary TruSector ETF | US | 2025-09-09 | 25.69 | 25.83 | 25.69 | 25.8 |
|
|
-9363 | BYDDY | BYD Co Ltd ADR | US | 2025-09-09 | 13.6 | 13.63 | 13.52 | 13.63 |
|
|
-9363 | TZUP | Thumzup Media Corporation Common Stock | US | 2025-09-09 | 5.12 | 5.61 | 5.12 | 5.52 |
|
|
-9365 | WWNTY | Want Want China Holdings Ltd | US | 2025-09-09 | 36.02 | 36.02 | 36.02 | 36.02 |
|
|
-9370 | MWKXS | MWKXS | US | 2025-09-05 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-9371 | NLY-PJ | Annaly Capital Management, Inc. | US | 2025-09-09 | 25.63 | 25.75 | 25.63 | 25.73 |
|
|
-9372 | NLY-P-J | NLY-P-J | US | 2025-09-09 | 25.63 | 25.75 | 25.63 | 25.73 |
|
|
-9372 | WCPB | Northern Lights Fund Trust II | US | 2025-09-09 | 25.53 | 25.53 | 25.5 | 25.5 |
|
|
-9382 | LTOUF | Larsen & Toubro Limited | US | 2025-09-09 | 41 | 41 | 41 | 41 |
|
|
-9382 | ASXFF | ASX Limited | US | 2025-09-09 | 40.55 | 40.55 | 40.55 | 40.55 |
|
|
-9383 | SKSBF | Skanska AB (publ) | US | 2025-09-09 | 24.95 | 24.95 | 24.95 | 24.95 |
|
|
-9385 | ADAMH | ADAMH | US | 2025-09-09 | 25.53 | 25.53 | 25.24 | 25.43 |
|
|
-9388 | SESMF | SÜSS MicroTec SE | US | 2025-09-09 | 30.18 | 30.18 | 30.18 | 30.18 |
|
|
-9392 |