| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA-P-B | CMA-P-B | US | 2025-09-08 | 25.43 | 25.5 | 25.42 | 25.45 |
|
|
-9395 | FSCORX | FSCORX | US | 2025-09-09 | 833.76 | 833.76 | 833.76 | 833.76 |
|
|
-9404 | GHIFF | Gamehost Inc | US | 2025-08-15 | 8.39 | 8.56 | 8.39 | 8.49 |
|
|
-9409 | KSPI | Joint Stock Company Kaspi.kz | US | 2025-09-09 | 87.05 | 87.7 | 86.32 | 87.24 |
|
|
-9415 | CLPHF | CLP Holdings | US | 2025-09-09 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-9422 | CRPJY | China Resources Power Holding ADR | US | 2025-09-09 | 37.67 | 37.67 | 37.67 | 37.67 |
|
|
-9425 | AGNNV | AGNNV | US | 2025-09-09 | 25.17 | 25.33 | 25.05 | 25.33 |
|
|
-9425 | TDAQ | ETF Opportunities Trust TappAlp | US | 2025-09-09 | 25.15 | 25.26 | 25.12 | 25.23 |
|
|
-9427 | UCPSX | ULTRASHORT SMALL-CAP PROFUND ULTRASHORT SMALL-CAP PROFUND SERVICE CLASS | US | 2025-09-09 | 33.77 | 33.77 | 33.77 | 33.77 |
|
|
-9430 | FHJETX | FHJETX | US | 2025-09-09 | 866.85 | 866.85 | 866.85 | 866.85 |
|
|
-9435 | FAEDPX | FAEDPX | US | 2025-09-09 | 231.9 | 231.9 | 231.9 | 231.9 |
|
|
-9435 | AMFC | AMB Financial Corp | US | 2025-09-09 | 25.1 | 25.1 | 25.1 | 25.1 |
|
|
-9436 | OXSQH | Oxford Square Capital Corp. 7.75% Notes due 2030 | US | 2025-09-09 | 25.05 | 25.1 | 25 | 25.09 |
|
|
-9438 | HLAGF | Hapag-Lloyd Aktiengesellschaft | US | 2025-09-09 | 140.75 | 140.75 | 140.75 | 140.75 |
|
|
-9440 | INDF | Exchange Traded Concepts Trust - Nifty India Financials ETF | US | 2025-08-26 | 31.22 | 31.79 | 31 | 31.25 |
|
|
-9442 | JHLN | John Hancock Exchange-Traded Fund Trust | US | 2025-09-09 | 25.05 | 25.05 | 25.05 | 25.05 |
|
|
-9446 | SUPV | Grupo Supervielle SA | US | 2025-09-09 | 6.09 | 6.44 | 5.84 | 5.9 |
|
|
-9449 | MMFYX | MASSMUTUAL SELECT FOCUSED VALUE FUND SERVICE CLASS | US | 2025-09-09 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-9451 | AGM-P-H | AGM-P-H | US | 2025-09-09 | 25.05 | 25.05 | 25.02 | 25.05 |
|
|
-9453 | MFVSX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS R5 | US | 2025-09-09 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-9456 |