| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNYR | Synergy CHC Corp. Common Stock | US | 2025-05-22 | 2 | 2.08 | 1.93 | 2.04 |
|
|
-8440 | AKRYY | Aker Solutions ASA ADR | US | 2025-05-22 | 5.91 | 5.91 | 5.91 | 5.91 |
|
|
-8440 | AHLIX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND INSTITUTIONAL CLASS | US | 2025-05-22 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-8440 | AYALY | Ayala Corp ADR | US | 2025-05-22 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-8441 | LKCOF | Luokung Technology Corp. | US | 2025-05-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8441 | GNT-PA | GAMCO Natural Resources Gold & Income Trust 5.20% Series A Cumulative Preferred Shares | US | 2025-05-22 | 21.42 | 21.45 | 21.42 | 21.43 |
|
|
-8441 | INDA | iShares MSCI India ETF | US | 2025-05-22 | 53.7 | 53.86 | 53.65 | 53.79 |
|
|
-8441 | IVFH | Innovative Food Hldg | US | 2025-05-22 | 1.42 | 1.49 | 1.4 | 1.42 |
|
|
-8441 | BBRE | JPMorgan BetaBuilders MSCI US REIT | US | 2025-05-22 | 90.94 | 91.05 | 90.34 | 90.73 |
|
|
-8441 | LIMX | Limitless X Holdings Inc. | US | 2025-05-22 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-8441 | CWQXF | Castellum AB (publ) | US | 2025-05-22 | 11.63 | 11.63 | 11.63 | 11.63 |
|
|
-8441 | PRAIX | REAL RETURN ASSET FUND INSTITUTIONAL | US | 2025-05-22 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-8441 | PRTPX | PIMCO REAL RETURN ASSET FUND CLASS P | US | 2025-05-22 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-8441 | IOTR | iOThree Limited Ordinary Shares | US | 2025-05-22 | 0.43 | 0.54 | 0.42 | 0.5 |
|
|
-8442 | AHLPX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND INVESTOR CLASS | US | 2025-05-22 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-8442 | HHS | Harte Hanks Inc | US | 2025-05-22 | 4.65 | 4.7 | 4.56 | 4.56 |
|
|
-8442 | QBER | QBER | US | 2025-05-22 | 24.71 | 24.8 | 24.67 | 24.74 |
|
|
-8442 | CNCK | Coincheck Group N.V. Ordinary Shares | US | 2025-05-22 | 6.16 | 7.96 | 6.16 | 7.4 |
|
|
-8442 | FNBGX | FIDELITY LONG-TERM TREASURY BOND INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-05-22 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-8442 | INFCX | ALPS/KOTAK INDIA GROWTH FUND CLASS C | US | 2025-05-22 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-8442 |