| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHA | Chagee Holdings Limited American Depositary Shares | US | 2025-12-11 | 13.71 | 14.12 | 13.58 | 13.65 |
|
|
-8782 | BPCP | Bishop Capital Corp | US | 2025-12-04 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8783 | MSFU | Direxion Daily MSFT Bull 1.5X Shares | US | 2025-12-11 | 41.34 | 41.75 | 40.7 | 41.05 |
|
|
-8783 | BUITX | Buffalo Discovery Fund Institutional Class | US | 2025-12-11 | 19.2 | 19.2 | 19.2 | 19.2 |
|
|
-8785 | REVXF | Revenio Group Oyj | US | 2025-12-11 | 25 | 25 | 25 | 25 |
|
|
-8785 | BUFTX | BUFFALO DISCOVERY FUND BUFFALO DISCOVERY FUND | US | 2025-12-11 | 18.93 | 18.93 | 18.93 | 18.93 |
|
|
-8786 | VYMVX | Voya Mid Cap Research Enhanced Index Fund Class R | US | 2025-12-11 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-8786 | LZAGY | Lonza Group AG | US | 2025-12-11 | 65.01 | 65.01 | 64.72 | 64.72 |
|
|
-8788 | OTCCX | MFS MID CAP GROWTH FUND C | US | 2025-12-11 | 17.29 | 17.29 | 17.29 | 17.29 |
|
|
-8789 | DKILF | Daikin IndustriesLtd | US | 2025-12-11 | 121.52 | 127.9 | 120.75 | 124.28 |
|
|
-8790 | JACTX | JANUS FORTY FUND CLASS T | US | 2025-12-11 | 53.46 | 53.46 | 53.46 | 53.46 |
|
|
-8791 | VGOSX | VOYA LARGE-CAP GROWTH FUND CLASS R6 | US | 2025-12-11 | 61.65 | 61.65 | 61.65 | 61.65 |
|
|
-8794 | GBLBF | Groep Brussel Lambert NV | US | 2025-12-04 | 83.98 | 83.98 | 83.98 | 83.98 |
|
|
-8795 | HVRRF | Hannover Rück SE | US | 2025-12-11 | 298.78 | 298.78 | 298.78 | 298.78 |
|
|
-8795 | PLCIX | VOYA LARGE-CAP GROWTH FUND CLASS I | US | 2025-12-11 | 61.48 | 61.48 | 61.48 | 61.48 |
|
|
-8796 | FTAHOX | FTAHOX | US | 2025-12-11 | 537.89 | 537.89 | 537.89 | 537.89 |
|
|
-8797 | AMUU | Direxion Daily AMD Bull 2X Shares | US | 2025-12-11 | 59.14 | 60.14 | 53.13 | 53.97 |
|
|
-8797 | SLMT | Brera Holdings PLC | US | 2025-12-11 | 2.31 | 2.38 | 2.02 | 2.22 |
|
|
-8798 | JFRDX | Janus Forty Fund D Shares | US | 2025-12-11 | 52.54 | 52.54 | 52.54 | 52.54 |
|
|
-8798 | JATAX | JANUS GLOBAL TECHNOLOGY FUND CLASS A | US | 2025-12-04 | 65.39 | 65.39 | 65.39 | 65.39 |
|
|
-8799 |