| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MFVZX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS I | US | 2025-09-09 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-9458 | MMFVX | MASSMUTUAL SELECT FOCUSED VALUE FUND ADMINISTRATIVE CLASS | US | 2025-09-09 | 8.85 | 8.85 | 8.85 | 8.85 |
|
|
-9459 | AAMBSX | AAMBSX | US | 2025-09-09 | 103.67 | 103.67 | 103.67 | 103.67 |
|
|
-9461 | SPE-P-C | SPE-P-C | US | 2025-09-09 | 24.95 | 25.05 | 24.95 | 25.05 |
|
|
-9462 | MFVAX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS A | US | 2025-09-09 | 7.27 | 7.27 | 7.27 | 7.27 |
|
|
-9468 | MFVFX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS R4 | US | 2025-09-09 | 6.71 | 6.71 | 6.71 | 6.71 |
|
|
-9472 | FHGLMX | FHGLMX | US | 2025-09-09 | 125.75 | 125.75 | 125.75 | 125.75 |
|
|
-9473 | RCIAF | Rogers Communications Inc | US | 2025-09-09 | 37.06 | 37.06 | 37.06 | 37.06 |
|
|
-9476 | DNOPF | Dino Polska S.A. | US | 2025-09-09 | 12.47 | 12.47 | 12.47 | 12.47 |
|
|
-9480 | MFVNX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS R3 | US | 2025-09-09 | 4.81 | 4.81 | 4.81 | 4.81 |
|
|
-9480 | EXOD | Exodus Movement, Inc. | US | 2025-09-09 | 26.37 | 26.79 | 25.21 | 26.75 |
|
|
-9481 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | US | 2025-09-09 | 0.58 | 0.72 | 0.58 | 0.71 |
|
|
-9491 | FWNHTX | FWNHTX | US | 2025-09-09 | 814.51 | 814.51 | 814.51 | 814.51 |
|
|
-9492 | ITOEF | Ito En Ltd | US | 2025-09-09 | 24.75 | 24.75 | 24.75 | 24.75 |
|
|
-9495 | EXEEL | Expand Energy Corporation | US | 2025-09-09 | 81.43 | 81.43 | 81.43 | 81.43 |
|
|
-9496 | JEM | 707 Cayman Holdings Limited Ordinary Shares | US | 2025-09-09 | 0.7 | 0.96 | 0.45 | 0.68 |
|
|
-9497 | TLPFF | Teleperformance SE | US | 2025-09-09 | 75.77 | 75.77 | 75.77 | 75.77 |
|
|
-9505 | TMSNY | Temenos Group AG ADR | US | 2025-09-09 | 78.84 | 78.84 | 78.84 | 78.84 |
|
|
-9507 | TWM | ProShares UltraShort Russell2000 | US | 2025-09-09 | 35.67 | 36.31 | 35.6 | 35.91 |
|
|
-9509 | BATRB | The Liberty Braves Group | US | 2025-09-09 | 51.75 | 51.75 | 51.75 | 51.75 |
|
|
-9510 |