| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSEY | BB Seguridade Participacoes SA | US | 2025-05-22 | 6.83 | 6.89 | 6.68 | 6.77 |
|
|
-8442 | HKSHY | Hongkong and Shanghai Hotels Ltd ADR | US | 2025-05-22 | 12.01 | 12.01 | 12.01 | 12.01 |
|
|
-8443 | SVLPF | Savills plc | US | 2025-05-22 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-8443 | SPRY | Silverback Therapeutics Inc | US | 2025-05-22 | 14.19 | 14.57 | 14.03 | 14.52 |
|
|
-8443 | OBIO | Orchestra BioMed Holdings Inc. | US | 2025-05-22 | 2.72 | 2.8 | 2.7 | 2.73 |
|
|
-8443 | OCFCP | OceanFirst Financial Corp | US | 2025-05-22 | 25 | 25 | 25 | 25 |
|
|
-8443 | REPX | Riley Exploration Permian Inc | US | 2025-05-22 | 25.61 | 25.8 | 25 | 25.65 |
|
|
-8443 | PUCK | Goal Acquisitions Corp | US | 2025-05-21 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-8443 | VCCTF | Victoria plc | US | 2025-05-22 | 0.87 | 0.87 | 0.86 | 0.86 |
|
|
-8443 | TYCMY | Tingyi (Cayman Islands) Holding Corp | US | 2025-05-22 | 34.33 | 34.55 | 34.19 | 34.19 |
|
|
-8443 | XHFOX | Highland Floating Rate Opportunities Fund | US | 2025-05-21 | 11.97 | 11.97 | 11.97 | 11.97 |
|
|
-8443 | BINAX | BlackRock Infrastructure Sustainable Opportunities Fund Investor A | US | 2025-04-24 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-8443 | AHLYX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND Y CLASS | US | 2025-05-22 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-8443 | SAZ | Saratoga Investment Corp 8.50% | US | 2025-05-22 | 25.1 | 25.1 | 25.04 | 25.05 |
|
|
-8443 | SHANY | Shandong Molong Petroleum Machinery Company Limited | US | 2025-05-22 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-8443 | JPM-P-C | JPM-P-C | US | 2025-05-22 | 24.8 | 24.95 | 24.76 | 24.86 |
|
|
-8444 | GDV-P-H | The Gabelli Dividend Income Trust 5375 Series H Cumulative Preferred Shares | US | 2025-05-22 | 22.9 | 22.97 | 22.82 | 22.85 |
|
|
-8444 | PEB-P-F | Pebblebrook Hotel Trust - 6.30% PRF PERPETUAL USD - Ser F | US | 2025-05-22 | 17.86 | 18.59 | 17.86 | 18.54 |
|
|
-8444 | ORGN | Origin Materials Inc | US | 2025-05-22 | 0.5 | 0.51 | 0.47 | 0.48 |
|
|
-8444 | FISR | SPDR® SSGA Fixed Income Sector Rotation ETF | US | 2025-05-22 | 25.12 | 25.2 | 25.04 | 25.2 |
|
|
-8444 |