| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX | Marex Group plc Ordinary Shares | US | 2025-07-08 | 38.68 | 39.18 | 37.53 | 38.26 |
|
|
-8218 | USNNF | USEN-NEXT HOLDINGS Co.Ltd. | US | 2025-07-08 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-8219 | KMTS | Kestra Medical Technologies, Ltd. Common Stock | US | 2025-07-08 | 14.82 | 16.26 | 14.59 | 15.78 |
|
|
-8219 | ARTV | Artiva Biotherapeutics, Inc. Common Stock | US | 2025-07-08 | 1.59 | 1.69 | 1.59 | 1.69 |
|
|
-8220 | TSLT | T-REX 2X Long Tesla Daily Target ETF | US | 2025-07-08 | 13.9 | 14.52 | 13.65 | 13.95 |
|
|
-8221 | SIGCY | SIG Combibloc Group AG | US | 2025-07-08 | 18.14 | 18.53 | 18.14 | 18.5 |
|
|
-8222 | IVT | Inventrust Properties Corp | US | 2025-07-08 | 27.05 | 27.22 | 26.63 | 26.7 |
|
|
-8223 | SH | ProShares Short S&P500 | US | 2025-07-08 | 39.51 | 39.63 | 39.48 | 39.59 |
|
|
-8223 | HKHHF | Heineken Holding N.V | US | 2025-07-08 | 74.61 | 74.61 | 74.61 | 74.61 |
|
|
-8224 | UIPIX | ULTRASHORT MID-CAP PROFUND ULTRASHORT MID-CAP PROFUND INVESTOR CLASS | US | 2025-07-08 | 27.4 | 27.4 | 27.4 | 27.4 |
|
|
-8224 | KSCP | Knightscope Inc | US | 2025-07-08 | 7.16 | 7.32 | 6.42 | 6.66 |
|
|
-8226 | PECO | Phillips Edison & Co Inc | US | 2025-07-08 | 34.92 | 34.92 | 34.32 | 34.35 |
|
|
-8227 | RIMHX | CITY NATIONAL ROCHDALE DIVIDEND & INCOME FUND CLASS N | US | 2025-07-08 | 24.67 | 24.67 | 24.67 | 24.67 |
|
|
-8227 | FXH | First Trust Health Care AlphaDEX® Fund | US | 2025-07-08 | 101.8 | 103.17 | 101.8 | 102.25 |
|
|
-8229 | XCH | XCHG Limited American Depositary Share | US | 2025-07-08 | 1.39 | 1.4 | 1.37 | 1.4 |
|
|
-8229 | EXOZ | eXoZymes, Inc. | US | 2025-07-08 | 10.12 | 10.12 | 9.9 | 10 |
|
|
-8230 | AZNH | Precidian ETFs Trust | US | 2025-07-08 | 41.75 | 41.79 | 41.46 | 41.46 |
|
|
-8230 | NSLYF | Nestlé (Malaysia) Berhad | US | 2025-07-08 | 18.61 | 18.61 | 18.61 | 18.61 |
|
|
-8231 | NRKBF | NKT A/S | US | 2025-07-08 | 81.01 | 81.01 | 81.01 | 81.01 |
|
|
-8231 | RDW | Redwire Corp | US | 2025-07-08 | 15.69 | 16.15 | 14.71 | 15.15 |
|
|
-8233 |