| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HKHGF | Hongkong Land Holdings Limited | US | 2025-09-05 | 6.32 | 6.32 | 6.32 | 6.32 |
|
|
-9561 | FJNBMX | The First Trust Combined Series 582: Tax Exempt Municipal Income Trust Intermediate Series 37 | US | 2025-09-08 | 890.35 | 890.35 | 890.35 | 890.35 |
|
|
-9561 | JMPLF | Johnson Matthey Plc | US | 2025-09-08 | 26 | 26 | 26 | 26 |
|
|
-9562 | DSDVY | DSV Panalpina A/S ADR | US | 2025-09-08 | 104.17 | 104.51 | 103.54 | 104.51 |
|
|
-9568 | NWTKV | NewtekOne, Inc. | US | 2025-09-08 | 23.99 | 23.99 | 23.6 | 23.65 |
|
|
-9576 | TOELF | Tokyo Electron Ltd. | US | 2025-09-08 | 145.28 | 145.28 | 139.07 | 139.07 |
|
|
-9578 | TGS | Transportadora de Gas del Sur SA ADR | US | 2025-09-08 | 22.07 | 22.6 | 20.45 | 21.34 |
|
|
-9583 | PPAAY | Perusahaan Gas Negara Persero Tbk PT ADR | US | 2025-09-05 | 5.69 | 5.69 | 5.69 | 5.69 |
|
|
-9590 | WDFN | Woodlands Financial Services Co | US | 2025-09-08 | 22 | 23.5 | 21.8 | 23.25 |
|
|
-9599 | MDVT | Middlebury National Corporation | US | 2025-09-08 | 35.42 | 35.95 | 35.42 | 35.95 |
|
|
-9603 | RPKIF | Richards Packaging Income Fund | US | 2025-09-08 | 23.17 | 23.17 | 23.17 | 23.17 |
|
|
-9604 | CRCA | ProShares Trust | US | 2025-09-08 | 11.48 | 12.3 | 10.79 | 11.23 |
|
|
-9608 | FPMBTX | FPMBTX | US | 2025-09-08 | 213.89 | 213.89 | 213.89 | 213.89 |
|
|
-9611 | MDIBF | Mediobanca Banca di Credito Finanziario S.p.A | US | 2025-09-08 | 23.05 | 23.05 | 23.05 | 23.05 |
|
|
-9615 | CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares | US | 2025-09-08 | 0.68 | 0.68 | 0.61 | 0.63 |
|
|
-9620 | FTMANX | FTMANX | US | 2025-09-08 | 469.48 | 469.48 | 469.48 | 469.48 |
|
|
-9625 | IAUX-WS | IAUX-WS | US | 2025-08-27 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-9627 | CWVX | Tradr 2X Long CRWV Daily ETF | US | 2025-09-08 | 9.2 | 10.7 | 9.14 | 10.16 |
|
|
-9629 | FAKYSX | FAKYSX | US | 2025-09-08 | 495.39 | 495.39 | 495.39 | 495.39 |
|
|
-9633 | VIXY | ProShares VIX Short-Term Futures ETF | US | 2025-09-08 | 34.16 | 34.26 | 33.79 | 33.88 |
|
|
-9638 |