| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GDV-PH | The Gabelli Dividend & Income Trust | US | 2025-05-22 | 22.9 | 22.97 | 22.82 | 22.85 |
|
|
-8444 | JPM-PC | JPMorgan Chase & Co | US | 2025-05-22 | 24.8 | 24.95 | 24.76 | 24.86 |
|
|
-8444 | VDE | Vanguard Energy Index Fund ETF Shares | US | 2025-05-22 | 113.99 | 114.77 | 112.72 | 114.19 |
|
|
-8444 | PEB-PF | Pebblebrook Hotel Trust | US | 2025-05-22 | 17.86 | 18.59 | 17.86 | 18.54 |
|
|
-8444 | WABF | Western Asset Bond ETF | US | 2025-05-22 | 24.62 | 24.62 | 24.62 | 24.62 |
|
|
-8444 | REVB | Revelation Biosciences Inc | US | 2025-05-22 | 2.55 | 2.67 | 2.55 | 2.59 |
|
|
-8444 | IDPUF | IDP Education Limited | US | 2025-05-22 | 7.62 | 7.62 | 7.62 | 7.62 |
|
|
-8444 | CSAAX | CREDIT SUISSE MANAGED FUTURES STRATEGY FUND CLASS A | US | 2025-05-22 | 7.46 | 7.46 | 7.46 | 7.46 |
|
|
-8444 | ECSNF | EcoSynthetix Inc | US | 2025-05-22 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
-8445 | GFFRX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS R | US | 2025-05-22 | 7.75 | 7.75 | 7.75 | 7.75 |
|
|
-8445 | BMTO | Braime Group PLC | LSE | 2025-05-22 | 1500 | 1656 | 1375 | 1500 |
|
|
-8445 | MPPTF | Mpact Limited | US | 2025-05-16 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-8445 | EVTR | Morgan Stanley ETF Trust | US | 2025-05-22 | 49.76 | 49.97 | 49.76 | 49.95 |
|
|
-8445 | IUSB | iShares Core Total USD Bond Market ETF | US | 2025-05-22 | 45.14 | 45.26 | 45.07 | 45.25 |
|
|
-8445 | ATLX | Atlas Lithium Corporation Common Stock | US | 2025-05-22 | 3.88 | 4.09 | 3.85 | 3.96 |
|
|
-8445 | GETY | Getty Images Holdings Inc. | US | 2025-05-22 | 1.75 | 1.8 | 1.74 | 1.77 |
|
|
-8445 | ULE | ProShares Ultra Euro | US | 2025-05-22 | 12.39 | 12.39 | 12.25 | 12.32 |
|
|
-8445 | IDNA | iShares Genomics Immunology and Healthcare ETF | US | 2025-05-22 | 20.01 | 20.24 | 19.97 | 20.18 |
|
|
-8445 | ASFCX | ASG MANAGED FUTURES STRATEGY FUND CLASS C | US | 2025-05-22 | 6.47 | 6.47 | 6.47 | 6.47 |
|
|
-8446 | FDUIHX | FDUIHX | US | 2025-05-22 | 908.04 | 908.04 | 908.04 | 908.04 |
|
|
-8446 |