| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMSAX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS A | US | 2025-05-22 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-8446 | MRAAY | Murata Manufacturing Inc | US | 2025-05-22 | 7.12 | 7.23 | 7.12 | 7.2 |
|
|
-8446 | T-PC | AT&T Inc | US | 2025-05-22 | 18.8 | 18.91 | 18.72 | 18.84 |
|
|
-8446 | LSAK | Lesaka Technologies Inc | US | 2025-05-22 | 4.24 | 4.25 | 4.12 | 4.12 |
|
|
-8446 | ZJYL | JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares | US | 2025-05-22 | 0.77 | 0.8 | 0.77 | 0.79 |
|
|
-8446 | PIN | Invesco India ETF | US | 2025-05-22 | 26.17 | 26.3 | 26.11 | 26.17 |
|
|
-8446 | ORBT | Orbit International Corporation | US | 2025-05-22 | 2.55 | 2.55 | 2.55 | 2.55 |
|
|
-8447 | BPOPM | Popular Capital Trust II Pref | US | 2025-05-22 | 25.44 | 25.45 | 25.2 | 25.23 |
|
|
-8447 | NCV-PA | Virtus AllianzGI Convertible & Income Fund | US | 2025-05-22 | 21.75 | 21.75 | 21.51 | 21.72 |
|
|
-8447 | NCV-P-A | AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | US | 2025-05-22 | 21.51 | 21.75 | 21.51 | 21.72 |
|
|
-8447 | WIT | Wipro Limited ADR | US | 2025-05-22 | 2.87 | 2.87 | 2.84 | 2.85 |
|
|
-8447 | GCOR | Goldman Sachs Access U.S. Aggregate Bond ETF | US | 2025-05-22 | 40.46 | 40.5 | 40.34 | 40.49 |
|
|
-8447 | ALTL | Pacer Lunt Large Cap Alternator ETF | US | 2025-05-22 | 33.71 | 33.98 | 33.65 | 33.82 |
|
|
-8447 | ZHYBF | Zhong Yuan Bio-Technology Holdings Limited | US | 2025-05-22 | 2 | 2 | 2 | 2 |
|
|
-8447 | ELQD | iShares ESG Advanced Investment Grade Corporate Bond ETF | US | 2025-05-22 | 80.01 | 80.01 | 80.01 | 80.01 |
|
|
-8448 | CNAF | Commercial National Financial Corp | US | 2025-05-22 | 6.56 | 6.75 | 6.56 | 6.75 |
|
|
-8448 | ACGLO | Arch Capital Group Ltd. | US | 2025-05-22 | 20.33 | 20.43 | 20.29 | 20.39 |
|
|
-8448 | CSAIX | CREDIT SUISSE MANAGED FUTURES STRATEGY FUND CLASS I | US | 2025-05-22 | 7.52 | 7.52 | 7.52 | 7.52 |
|
|
-8448 | SSBP | SSB Bancorp Inc | US | 2025-05-22 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-8448 | PMIR | The PMI Group Inc | US | 2025-05-22 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-8449 |