| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HIT | Health In Tech, Inc. Class A Common Stock | US | 2025-07-08 | 0.86 | 0.92 | 0.85 | 0.92 |
|
|
-9363 | COTGF | COTGF | US | 2025-07-08 | 2.65 | 2.65 | 2.65 | 2.65 |
|
|
-9363 | JUKCF | JUKCF | US | 2025-07-08 | 2.64 | 2.64 | 2.64 | 2.64 |
|
|
-9364 | GPFOF | Grupo Financiero Inbursa S.A.B. de C.V | US | 2025-07-08 | 2.56 | 2.56 | 2.56 | 2.56 |
|
|
-9364 | CMCAU | Capitalworks Emerging Markets Acquisition Corp Unit | US | 2025-07-08 | 2 | 2 | 2 | 2 |
|
|
-9364 | BZQIF | Bezeq The Israel Telecommunication Corp. Ltd | US | 2025-07-07 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
-9367 | HDALF | Haidilao International Holding Ltd | US | 2025-07-08 | 1.96 | 1.96 | 1.96 | 1.96 |
|
|
-9367 | LTCEF | LTCEF | US | 2025-07-08 | 0.88 | 0.88 | 0.84 | 0.84 |
|
|
-9368 | HLPPF | Hang Lung Properties Limited | US | 2025-07-07 | 1.02 | 1.05 | 1.01 | 1.03 |
|
|
-9369 | XCFT | xCraft Enterprises, Inc | US | 2025-07-08 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-9370 | ADTGUX | ADTGUX | US | 2025-07-07 | 2.34 | 2.34 | 2.34 | 2.34 |
|
|
-9370 | MDCXW | Medicus Pharma Ltd. Warrant | US | 2025-07-08 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-9370 | ACHR-WT | Archer Aviation Inc. WT | US | 2025-07-07 | 2.75 | 2.88 | 2.71 | 2.79 |
|
|
-9371 | FBTDX | FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C | US | 2025-07-08 | 104.67 | 104.67 | 104.67 | 104.67 |
|
|
-9371 | MLYNF | Malayan Banking Berhad | US | 2025-07-07 | 2.43 | 2.43 | 2.43 | 2.43 |
|
|
-9372 | RRETY | Robinsons Retail Holdings Inc | US | 2025-07-07 | 6.18 | 6.18 | 6.18 | 6.18 |
|
|
-9372 | SSAAY | SSAB AB ADR | US | 2025-07-08 | 2.98 | 2.98 | 2.98 | 2.98 |
|
|
-9372 | ACCFF | Accord Financial Corp | US | 2025-07-08 | 2.42 | 2.42 | 2.42 | 2.42 |
|
|
-9373 | ADTGJX | ADTGJX | US | 2025-07-07 | 2.33 | 2.33 | 2.33 | 2.33 |
|
|
-9373 | MNGPF | Man Group plc | US | 2025-07-08 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-9374 |