| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PNDRY | PNDRY | US | 2025-09-08 | 16.91 | 16.95 | 16.57 | 16.93 |
|
|
-9640 | IMAQR | International Media Acquisition Corp. Rights | US | 2025-08-27 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9641 | TSORF | Tesoro Resources Limited | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9642 | CRWU | T-REX 2X Long CRWV Daily Target ETF | US | 2025-09-08 | 11.3 | 13.08 | 11.24 | 12.41 |
|
|
-9642 | IBTN | InsCorp Inc | US | 2025-09-08 | 29.45 | 29.49 | 29.45 | 29.49 |
|
|
-9643 | HIMY | Defiance Leveraged Long Income HIMS ETF | US | 2025-09-08 | 23.2 | 23.75 | 22.31 | 22.5 |
|
|
-9647 | NDRBF | NIBE Industrier AB (publ) | US | 2025-09-05 | 4.75 | 4.75 | 4.75 | 4.75 |
|
|
-9647 | CNBN | CNB Bank Shares Inc | US | 2025-09-08 | 22.5 | 22.5 | 22.5 | 22.5 |
|
|
-9648 | VXX | iPath® Series B S&P 500® VIX Short-Term Futures ETN | US | 2025-09-08 | 35.1 | 35.2 | 34.72 | 34.81 |
|
|
-9650 | HYPOF | Hypoport SE | US | 2025-09-08 | 214.69 | 214.69 | 214.69 | 214.69 |
|
|
-9650 | BOIL | ProShares Ultra Bloomberg Natural Gas | US | 2025-09-08 | 31.47 | 31.62 | 30.36 | 30.56 |
|
|
-9651 | SBFFY | SBM Offshore NV ADR | US | 2025-09-08 | 26 | 26 | 26 | 26 |
|
|
-9653 | RYCQX | INVERSE RUSSELL 2000 STRATEGY FUND CLASS C | US | 2025-09-08 | 105.61 | 105.61 | 105.61 | 105.61 |
|
|
-9656 | BMYMP | Bristol-Myers Squibb Company PFD CONV 2 | US | 2025-09-08 | 785.55 | 785.55 | 785.55 | 785.55 |
|
|
-9656 | ELWSF | Electreon Wireless Ltd | US | 2025-09-08 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-9658 | JHX | James Hardie Industries PLC ADR | US | 2025-09-08 | 20.13 | 20.29 | 19.89 | 20.17 |
|
|
-9662 | LTSF | Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28 | US | 2025-09-08 | 22.25 | 22.25 | 22.25 | 22.25 |
|
|
-9665 | XMHIX | Pioneer Municipal High Income Trust | US | 2025-09-08 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-9667 | FZJAFX | FZJAFX | US | 2025-09-08 | 387.91 | 387.91 | 387.91 | 387.91 |
|
|
-9671 | APEMY | Aperam PK | US | 2025-09-08 | 30 | 30 | 30 | 30 |
|
|
-9672 |