| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NSKFD | NSKFD | US | 2025-09-03 | 29.43 | 29.43 | 29.43 | 29.43 |
|
|
-9673 | HSYDF | Harmonic Drive Systems Inc | US | 2025-09-04 | 15.7 | 16 | 15 | 16 |
|
|
-9673 | DITTF | Daito Trust Construction Co.Ltd | US | 2025-09-08 | 101.08 | 101.08 | 101.08 | 101.08 |
|
|
-9674 | ACTQTX | ACTQTX | US | 2025-09-08 | 558.03 | 558.03 | 558.03 | 558.03 |
|
|
-9677 | NDTAF | Northern Data AG | US | 2025-09-08 | 21 | 21 | 21 | 21 |
|
|
-9677 | GMGSF | Goodman Group | US | 2025-09-08 | 22 | 22 | 22 | 22 |
|
|
-9678 | TFIN-P | Triumph Financial, Inc. | US | 2025-09-08 | 22 | 22.06 | 21.91 | 21.98 |
|
|
-9681 | ARKB | ARK 21Shares Bitcoin ETF | US | 2025-09-08 | 37.3 | 37.55 | 37.18 | 37.25 |
|
|
-9681 | FVRCPX | FVRCPX | US | 2025-09-08 | 88.42 | 88.42 | 88.42 | 88.42 |
|
|
-9682 | FJICRX | FJICRX | US | 2025-09-08 | 401.04 | 401.04 | 401.04 | 401.04 |
|
|
-9707 | JCYCF | Jardine Cycle & Carriage Limited | US | 2025-09-08 | 21.49 | 21.49 | 21.49 | 21.49 |
|
|
-9708 | MRVAX | Natixis Funds Trust I - Mirova International Sustainable Equity Fund | US | 2025-08-19 | 2 | 2 | 2 | 2 |
|
|
-9712 | MRVYX | Mirova International Sustainable Equity Fund Class Y | US | 2025-08-19 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-9712 | MCHVY | MGM China Holdings Ltd | US | 2025-09-08 | 21.45 | 21.45 | 21.45 | 21.45 |
|
|
-9712 | MRVNX | Mirova International Sustainable Equity Fund Class N | US | 2025-08-19 | 2.04 | 2.04 | 2.04 | 2.04 |
|
|
-9716 | CAOX | California Orchard Co | US | 2025-09-08 | 500 | 500 | 500 | 500 |
|
|
-9720 | BBAR | BBVA Banco Frances SA ADR | US | 2025-09-08 | 10.6 | 10.6 | 9.3 | 9.32 |
|
|
-9723 | SGRT | Tidal Trust I | US | 2025-09-08 | 21.24 | 21.25 | 21.24 | 21.25 |
|
|
-9724 | PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | US | 2025-09-08 | 21.19 | 21.19 | 21.19 | 21.19 |
|
|
-9727 | DSDVF | DSV Panalpina A/S | US | 2025-09-08 | 206.88 | 211.36 | 206.14 | 208.88 |
|
|
-9731 |