| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IVDA | Iveda Solutions Inc | US | 2025-05-22 | 2.02 | 2.1 | 2.02 | 2.07 |
|
|
-8449 | RSMMX | Victory RS Small Cap Equity Fund Member Class | US | 2025-04-30 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-8449 | HBANP | Huntington Bancshares Incorporated | US | 2025-05-22 | 17.1 | 17.33 | 17.08 | 17.19 |
|
|
-8449 | WKPPF | Workspace Group plc | US | 2025-05-22 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-8449 | PSBXP | PS Business Parks Inc. | US | 2025-05-22 | 11.82 | 11.82 | 11.82 | 11.82 |
|
|
-8449 | CRMZ | CreditRiskMonitor.Com Inc | US | 2025-05-22 | 2.52 | 2.57 | 2.2 | 2.21 |
|
|
-8449 | ARZDX | AMG RIVER ROAD DIVIDEND ALL CAP VALUE FUND CLASS Z SHARES | US | 2025-05-22 | 6.01 | 6.01 | 6.01 | 6.01 |
|
|
-8449 | AMFAX | ASG MANAGED FUTURES STRATEGY FUND CLASS A | US | 2025-05-22 | 7.07 | 7.07 | 7.07 | 7.07 |
|
|
-8450 | VMD | Viemed Healthcare Inc | US | 2025-05-22 | 6.62 | 6.65 | 6.51 | 6.52 |
|
|
-8450 | BOID | Bank of Idaho Holding Company | US | 2025-04-30 | 44.24 | 44.24 | 44.24 | 44.24 |
|
|
-8450 | PFRSX | REAL ESTATE SECURITIES FUND R-6 | US | 2025-05-22 | 28.04 | 28.04 | 28.04 | 28.04 |
|
|
-8450 | PIREX | REAL ESTATE SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-05-22 | 28.05 | 28.05 | 28.05 | 28.05 |
|
|
-8450 | PREJX | REAL ESTATE SECURITIES FUND CLASS J | US | 2025-05-22 | 26.97 | 26.97 | 26.97 | 26.97 |
|
|
-8450 | PREPX | REAL ESTATE SECURITIES FUND R-5 | US | 2025-05-22 | 26.83 | 26.83 | 26.83 | 26.83 |
|
|
-8450 | TNON | Tenon Medical Inc | US | 2025-05-22 | 1.11 | 1.14 | 1.1 | 1.1 |
|
|
-8450 | AGGS | Harbor ETF Trust | US | 2025-05-22 | 40.3 | 40.3 | 40.3 | 40.3 |
|
|
-8450 | MITP | AG Mortgage Investment Trust, Inc | US | 2025-05-22 | 24.9 | 24.92 | 24.83 | 24.83 |
|
|
-8450 | FOUNTX | FOUNTX | US | 2025-05-21 | 296.88 | 296.88 | 296.88 | 296.88 |
|
|
-8450 | FAURY | Faurecia S.E | US | 2025-05-22 | 1.93 | 1.93 | 1.93 | 1.93 |
|
|
-8450 | GFIRX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS IR | US | 2025-05-22 | 8.28 | 8.28 | 8.28 | 8.28 |
|
|
-8450 |