| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCFF | Accord Financial Corp | US | 2025-07-08 | 2.42 | 2.42 | 2.42 | 2.42 |
|
|
-9373 | ADTGJX | ADTGJX | US | 2025-07-07 | 2.33 | 2.33 | 2.33 | 2.33 |
|
|
-9373 | MNGPF | Man Group plc | US | 2025-07-08 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-9374 | MCAP | Mango Capital Inc | US | 2025-07-07 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-9375 | HEGIF | Hengan Intl Group Ltd-H | US | 2025-07-07 | 2.37 | 2.37 | 2.37 | 2.37 |
|
|
-9375 | PESAF | Panoro Energy ASA | US | 2025-07-07 | 2.34 | 2.34 | 2.34 | 2.34 |
|
|
-9376 | FNNNF | Finnair Oyj | US | 2025-07-08 | 3.08 | 3.08 | 3.08 | 3.08 |
|
|
-9376 | INR | Infinity Natural Resources, Inc. | US | 2025-07-08 | 14.91 | 15.62 | 14.82 | 15.41 |
|
|
-9377 | SLSN | Solesence, Inc. Common Stock | US | 2025-07-08 | 3.65 | 3.81 | 3.53 | 3.79 |
|
|
-9378 | WLMIF | Wilmar International Limited | US | 2025-07-07 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-9379 | TTGPF | TT Electronics plc | US | 2025-07-07 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-9380 | SWRBF | Swire Pacific Limited | US | 2025-07-07 | 1.49 | 1.49 | 1.49 | 1.49 |
|
|
-9380 | NWPP | New Peoples Bankshares Inc | US | 2025-07-08 | 3.12 | 3.12 | 3.12 | 3.12 |
|
|
-9380 | CHA | Chagee Holdings Limited American Depositary Shares | US | 2025-07-08 | 28.79 | 29.1 | 27.87 | 28.01 |
|
|
-9381 | ENFD | Energyfunders Yield Fund I Llc | US | 2025-06-24 | 6 | 6 | 6 | 6 |
|
|
-9381 | ZYBT | Zhengye Biotechnology Holding Limited Ordinary Shares | US | 2025-07-08 | 5.61 | 6.13 | 5.61 | 6.03 |
|
|
-9381 | ADTGMX | ADTGMX | US | 2025-07-07 | 2.16 | 2.16 | 2.16 | 2.16 |
|
|
-9381 | INVLW | Innventure, Inc. | US | 2025-07-07 | 1.14 | 1.14 | 1.14 | 1.14 |
|
|
-9381 | GNLAF | Genesis Land Development Corp | US | 2025-07-07 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
-9382 | MCSHF | Metcash Limited | US | 2025-07-08 | 2.18 | 2.18 | 2.18 | 2.18 |
|
|
-9383 |