| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGYF | Subsea 7 S.A. | US | 2025-09-08 | 21.07 | 21.07 | 21.07 | 21.07 |
|
|
-9735 | FCSAIX | FCSAIX | US | 2025-09-08 | 481.91 | 481.91 | 481.91 | 481.91 |
|
|
-9736 | PGENY | Pigeon Corp ADR | US | 2025-09-05 | 3.42 | 3.42 | 3.42 | 3.42 |
|
|
-9742 | TTT | ProShares UltraPro Short 20+ Year Treasury | US | 2025-09-08 | 68.94 | 69.09 | 67.62 | 67.62 |
|
|
-9748 | PLTY | Tidal Trust II | US | 2025-09-08 | 60.5 | 61.32 | 60.16 | 60.73 |
|
|
-9752 | NICE | Nice Ltd ADR | US | 2025-09-08 | 142.7 | 143.54 | 141.29 | 142.95 |
|
|
-9758 | ANEL | Defiance Daily Target 2x Long ANET ETF | US | 2025-09-08 | 21.89 | 21.97 | 20.7 | 20.7 |
|
|
-9759 | DDFS | DDFS | US | 2025-09-08 | 20.69 | 20.69 | 20.62 | 20.68 |
|
|
-9760 | CLTEF | Calliditas Therapeutics AB (publ) | US | 2025-08-29 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-9761 | BPHLY | Bank of the Philippine Islands ADR | US | 2025-09-08 | 38.1 | 38.1 | 38.1 | 38.1 |
|
|
-9761 | DDTS | DDTS | US | 2025-09-08 | 20.63 | 21.48 | 20.62 | 20.66 |
|
|
-9762 | MTLHY | Mitsubishi Chemical Holdings Corp ADR | US | 2025-09-08 | 27.96 | 27.96 | 27.96 | 27.96 |
|
|
-9768 | THDDY | TV Asahi Holdings Corporation | US | 2025-09-08 | 20.6 | 20.6 | 20.6 | 20.6 |
|
|
-9768 | ZNZNF | Zinzino AB (publ) | US | 2025-09-08 | 19.05 | 19.5 | 19.05 | 19.21 |
|
|
-9770 | VAPE | Vape Holdings Inc | US | 2025-08-27 | 24.49 | 24.49 | 21.51 | 21.6 |
|
|
-9772 | ANSLF | Ansell Limited | US | 2025-09-08 | 20.5 | 20.5 | 20.5 | 20.5 |
|
|
-9773 | FNSLPX | FNSLPX | US | 2025-09-08 | 328.51 | 328.51 | 328.51 | 328.51 |
|
|
-9775 | ACTQRX | ADT 1913 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 132 | US | 2025-09-08 | 447.46 | 447.46 | 447.46 | 447.46 |
|
|
-9782 | MAWAF | Maruwa Co.,Ltd. | US | 2025-09-08 | 160 | 160 | 160 | 160 |
|
|
-9783 | IVATF | Invesco Markets II Plc - Invesco AT 1 Capital Bond UCITS ETF | US | 2025-09-08 | 28.89 | 28.89 | 28.77 | 28.77 |
|
|
-9784 |