| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMSSX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND INSTITUTIONAL | US | 2025-05-22 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-8451 | GPSCX | VICTORY RS SMALL CAP EQUITY FUND CLASS A | US | 2025-04-30 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-8451 | PRERX | REAL ESTATE SECURITIES FUND R-3 | US | 2025-05-22 | 27.14 | 27.14 | 27.14 | 27.14 |
|
|
-8451 | LILAB | Liberty Latin America Ltd | US | 2025-05-22 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-8451 | CNBL | Citizens National Bancshares of Bossier Inc | US | 2025-05-22 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-8451 | INDY | iShares India 50 ETF | US | 2025-05-22 | 52.85 | 52.93 | 52.57 | 52.79 |
|
|
-8451 | VTC | Vanguard Total Corporate Bond ETF ETF Shares | US | 2025-05-22 | 74.94 | 75.38 | 74.91 | 75.32 |
|
|
-8451 | BBNA | BBNA | US | 2025-05-22 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-8451 | GCL | GCL Global Holdings Ltd Ordinary Shares | US | 2025-05-22 | 2.63 | 2.96 | 2.53 | 2.64 |
|
|
-8451 | CLCO | Cool Company Ltd | US | 2025-05-22 | 6.09 | 6.14 | 5.78 | 5.93 |
|
|
-8451 | IGLD | FT Cboe Vest Gold Target Income ETF | US | 2025-05-22 | 21.79 | 21.79 | 21.5 | 21.67 |
|
|
-8451 | BSR | Northern Lights Fund Trust II | US | 2025-05-22 | 27.58 | 27.65 | 27.44 | 27.52 |
|
|
-8451 | LIFFF | Li-FT Power Ltd | US | 2025-05-22 | 1.16 | 1.16 | 1.13 | 1.13 |
|
|
-8451 | MGRE | Affiliated Managers Group, Inc. | US | 2025-05-22 | 23.12 | 23.18 | 22.97 | 23.04 |
|
|
-8451 | RINC | Investment Managers Series Trust II | US | 2025-05-22 | 19.7 | 20.12 | 19.49 | 20.06 |
|
|
-8452 | VIVC | Vivic Corp | US | 2025-05-22 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-8452 | VLTCX | VANGUARD LONG-TERM CORPORATE BOND INDEX FUND ADMIRAL SHARES | US | 2025-05-22 | 19.43 | 19.43 | 19.43 | 19.43 |
|
|
-8452 | SVTRF | Severn Trent PLC | US | 2025-05-22 | 32.39 | 32.39 | 32.39 | 32.39 |
|
|
-8452 | CNTX | Context Therapeutics Inc | US | 2025-05-22 | 0.69 | 0.72 | 0.69 | 0.71 |
|
|
-8452 | HFRO-PA | Highland Funds I - Highland Income Fund | US | 2025-05-22 | 15.27 | 15.5 | 15.19 | 15.28 |
|
|
-8452 |