| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCSHF | Metcash Limited | US | 2025-07-08 | 2.18 | 2.18 | 2.18 | 2.18 |
|
|
-9383 | ADTGDX | ADTGDX | US | 2025-07-07 | 2.22 | 2.22 | 2.22 | 2.22 |
|
|
-9383 | AJMPF | Ashmore Group Plc | US | 2025-07-08 | 2.18 | 2.18 | 2.18 | 2.18 |
|
|
-9383 | ADTGEX | ADTGEX | US | 2025-07-07 | 2.21 | 2.21 | 2.21 | 2.21 |
|
|
-9384 | STBXF | Starbox Group Holdings Ltd. | US | 2025-07-08 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-9384 | SPIDY | Septeni Holdings Co Ltd ADR | US | 2025-07-08 | 2.13 | 2.13 | 2.13 | 2.13 |
|
|
-9385 | HLFDF | Halfords Group plc | US | 2025-07-07 | 2.12 | 2.12 | 2.12 | 2.12 |
|
|
-9385 | QTTB | Q32 Bio Inc | US | 2025-07-08 | 1.38 | 1.43 | 1.35 | 1.39 |
|
|
-9385 | MCBRF | McBride plc | US | 2025-07-08 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-9386 | EPMLF | Empire Metals Limited | US | 2025-07-08 | 0.45 | 0.47 | 0.37 | 0.37 |
|
|
-9386 | VETTF | Vector Limited | US | 2025-07-07 | 2.08 | 2.08 | 2.08 | 2.08 |
|
|
-9387 | IBJHF | Ibstock plc | US | 2025-07-08 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-9388 | DDHRF | Dream Impact Trust | US | 2025-07-08 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-9388 | SNLAF | Sino Land Company Limited | US | 2025-07-08 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-9389 | HLICF | HLICF | US | 2025-07-07 | 2 | 2 | 2 | 2 |
|
|
-9390 | RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock | US | 2025-07-08 | 3.32 | 3.6 | 3.32 | 3.36 |
|
|
-9390 | FLYY | Spirit Aviation Holdings, Inc. | US | 2025-07-08 | 4.97 | 5.04 | 4.86 | 4.88 |
|
|
-9390 | CRRNF | Cairn Homes plc | US | 2025-07-08 | 1.99 | 1.99 | 1.99 | 1.99 |
|
|
-9391 | RYGYF | Reysas Gayrimenkul Yatirim Ortakligi A.S. | US | 2025-07-08 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-9391 | ANTA | Antalpha Platform Holding Co | US | 2025-07-08 | 11.55 | 11.73 | 11.2 | 11.68 |
|
|
-9392 |