| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ILKAF | Iluka Resources Limited | US | 2025-07-07 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-9401 | MWTCF | Manila Water Company Inc | US | 2025-07-07 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-9401 | NHPEF | New Hope Corporation Ltd | US | 2025-07-07 | 2.65 | 2.65 | 2.65 | 2.65 |
|
|
-9401 | AIRJW | Montana Technologies Corporation | US | 2025-07-07 | 0.77 | 0.77 | 0.61 | 0.69 |
|
|
-9401 | ACGBF | Agricultural Bank Of China | US | 2025-07-07 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-9402 | CGCCX | Griffin Inst Access Credit Fund CL C | US | 2025-07-07 | 22.34 | 22.34 | 22.34 | 22.34 |
|
|
-9403 | PYCFF | Mount Logan Capital Inc | US | 2025-07-07 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-9403 | GEAHF | Great Eagle Holdings Limited | US | 2025-07-07 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-9403 | WISKF | Weiss Korea Opportunity Fund Ltd | US | 2025-07-07 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-9403 | CEVIF | China Everbright Limited | US | 2025-07-07 | 0.73 | 0.73 | 0.73 | 0.73 |
|
|
-9404 | CNCKW | Coincheck Group N.V. Warrants | US | 2025-07-07 | 1.21 | 1.3 | 1.21 | 1.21 |
|
|
-9404 | BKEAF | The Bank of East Asia Limited | US | 2025-07-07 | 1.44 | 1.44 | 1.44 | 1.44 |
|
|
-9404 | DSITF | Dixons Carphone plc | US | 2025-07-07 | 1.67 | 1.67 | 1.67 | 1.67 |
|
|
-9404 | ITVPF | ITV plc | US | 2025-07-07 | 1.11 | 1.11 | 1.11 | 1.11 |
|
|
-9404 | ASPSW | Altisource Portfolio Solutions S.A. | US | 2025-07-07 | 0.52 | 0.65 | 0.52 | 0.56 |
|
|
-9405 | CGEH | CGEH | US | 2025-07-07 | 1 | 1.05 | 0.9 | 1 |
|
|
-9406 | UVRBF | Universal Robina Corporation | US | 2025-07-07 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
-9406 | IMDXF | Imdex Limited | US | 2025-07-07 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-9407 | BCWG | BCW Group Holding Inc | US | 2025-07-07 | 1.07 | 1.07 | 1.07 | 1.07 |
|
|
-9407 | BNPJY | Banpu PCL ADR | US | 2025-07-07 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-9407 |