| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLO | Leverage Shares 2x Capped Accelerated TSLA Monthly ETF | US | 2025-09-08 | 20.3 | 20.3 | 20.29 | 20.29 |
|
|
-9784 | AGIQ | Tidal Trust I | US | 2025-09-08 | 20.33 | 20.33 | 20.23 | 20.27 |
|
|
-9787 | FNWOHX | FNWOHX | US | 2025-09-08 | 356.83 | 356.83 | 356.83 | 356.83 |
|
|
-9787 | HSTAX | HARTFORD STOCK HLS FUND IA | US | 2025-09-08 | 92.3 | 92.3 | 92.3 | 92.3 |
|
|
-9791 | HODL | VanEck Bitcoin Trust | US | 2025-09-08 | 31.76 | 31.97 | 31.66 | 31.71 |
|
|
-9793 | HMLN | Hamlin Bank and Trust Company | US | 2025-09-08 | 190 | 190 | 190 | 190 |
|
|
-9795 | SLFPF | Abrdn PLC | US | 2025-09-05 | 2.57 | 2.57 | 2.57 | 2.57 |
|
|
-9798 | HIBSX | HARTFORD STOCK HLS FUND IB | US | 2025-09-08 | 92.03 | 92.03 | 92.03 | 92.03 |
|
|
-9800 | RYLPF | Koninklijke Philips N.V | US | 2025-09-08 | 27.72 | 27.72 | 27.72 | 27.72 |
|
|
-9810 | IAUGY | Insurance Australia Group Ltd ADR | US | 2025-09-08 | 28.11 | 28.11 | 28.11 | 28.11 |
|
|
-9811 | IVCBF | IVCBF | US | 2025-09-08 | 2 | 2 | 2 | 2 |
|
|
-9815 | ZYN | Defiance Daily Target 2x Long PM ETF | US | 2025-09-08 | 19.4 | 19.82 | 19.1 | 19.82 |
|
|
-9816 | EVX | VanEck Environmental Services ETF | US | 2025-09-08 | 39.22 | 39.22 | 38.81 | 38.95 |
|
|
-9817 | KNF | Knife River Corporation | US | 2025-09-08 | 80.18 | 81.22 | 78.61 | 80.18 |
|
|
-9817 | YASKF | YASKAWA Electric Corporation | US | 2025-09-08 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-9821 | RCRAS | RSE Collection LLC | US | 2025-08-18 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-9824 | KBRLF | K-Bro Linen Inc | US | 2025-09-08 | 27.03 | 27.03 | 27.03 | 27.03 |
|
|
-9835 | MLIZY | MLIZY | US | 2025-09-05 | 2 | 2 | 2 | 2 |
|
|
-9840 | ANNSD | ANNSD | US | 2025-09-08 | 28.63 | 28.8 | 28.63 | 28.8 |
|
|
-9840 | ANNSF | Aena S.M.E. S.A | US | 2025-09-08 | 28.63 | 28.8 | 28.63 | 28.8 |
|
|
-9840 |