| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DMCHY | DMCI Holdings Inc ADR | US | 2025-05-22 | 1.65 | 1.65 | 1.65 | 1.65 |
|
|
-8452 | BIPJ | Brookfield Infrastructure Finance ULC | US | 2025-05-22 | 22.28 | 22.45 | 22.16 | 22.4 |
|
|
-8452 | HFRO-P-A | HFRO-P-A | US | 2025-05-22 | 15.19 | 15.5 | 15.19 | 15.28 |
|
|
-8452 | SHY | iShares 1-3 Year Treasury Bond ETF | US | 2025-05-22 | 82.44 | 82.45 | 82.41 | 82.44 |
|
|
-8452 | ARIDX | AMG RIVER ROAD DIVIDEND ALL CAP VALUE FUND CLASS I SHARES | US | 2025-05-22 | 6 | 6 | 6 | 6 |
|
|
-8452 | XTLB | XTL Biopharmaceuticals Ltd ADR | US | 2025-05-22 | 1.09 | 1.09 | 1.06 | 1.08 |
|
|
-8453 | NYMTZ | New York Mortgage Trust Inc Preferred Series G | US | 2025-05-22 | 18.05 | 18.05 | 18.04 | 18.04 |
|
|
-8453 | NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 | US | 2025-05-22 | 25.14 | 25.17 | 25.13 | 25.13 |
|
|
-8453 | DMPHF | Dermapharm Holding SE | US | 2025-05-22 | 39.56 | 39.56 | 39.56 | 39.56 |
|
|
-8453 | BRTR | BlackRock Total Return ETF | US | 2025-05-22 | 49.15 | 49.32 | 49.14 | 49.3 |
|
|
-8453 | CION | Cion Investment Corp | US | 2025-05-22 | 9.55 | 9.69 | 9.43 | 9.54 |
|
|
-8453 | PITA | Heramba Electric plc Ordinary Shares | US | 2025-05-22 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8453 | IHRTB | iHeartMedia Inc | US | 2025-05-22 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-8453 | MDBH | MDB Capital Holdings, LLC Class A common | US | 2025-05-22 | 4.6 | 4.62 | 4.25 | 4.31 |
|
|
-8454 | GMQPX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS P SHARES | US | 2025-05-22 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-8454 | GMSWX | GOLDMAN SACHS MANAGED FUTURES STRATEGY FUND CLASS R6 SHARES | US | 2025-05-22 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-8454 | VGSIX | VANGUARD REIT INDEX FUND INVESTOR SHARES | US | 2025-05-22 | 28.92 | 28.92 | 28.92 | 28.92 |
|
|
-8454 | PRRAX | REAL ESTATE SECURITIES FUND CLASS A | US | 2025-05-22 | 28.03 | 28.03 | 28.03 | 28.03 |
|
|
-8454 | RSCCX | VICTORY RS SMALL CAP EQUITY FUND CLASS C | US | 2025-04-30 | 8.43 | 8.43 | 8.43 | 8.43 |
|
|
-8454 | CMRCF | CMRCF | US | 2025-05-02 | 36.35 | 36.35 | 36.35 | 36.35 |
|
|
-8454 |