| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NICH | Nitches Inc | US | 2025-05-21 | 0 | 0 | 0 | 0 |
|
|
-8858 | JTQAX | JOHN HANCOCK ESG INTERNATIONAL EQUITY FUND CLASS A | US | 2025-05-21 | 14 | 14 | 14 | 14 |
|
|
-8858 | HISF | First Trust High Income Strategic Focus ETF | US | 2025-05-21 | 43.74 | 43.74 | 43.62 | 43.68 |
|
|
-8858 | USREF | Tactical Resources Corp. | US | 2025-05-21 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-8859 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | US | 2025-05-21 | 1.14 | 1.14 | 1.03 | 1.09 |
|
|
-8859 | RTRE | Rareview Total Return Bond ETF | US | 2025-05-21 | 24.58 | 24.58 | 24.49 | 24.49 |
|
|
-8859 | CABPF | CAB Payments Holdings Limited | US | 2025-05-21 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-8859 | FHN-PC | First Horizon Corporation | US | 2025-05-21 | 24.98 | 25 | 24.96 | 25 |
|
|
-8859 | MSOS | AdvisorShares Pure US Cannabis ETF | US | 2025-05-21 | 2.65 | 2.72 | 2.56 | 2.56 |
|
|
-8859 | MGRB | Affiliated Managers Group, Inc. | US | 2025-05-21 | 16.9 | 17.89 | 16.51 | 16.57 |
|
|
-8859 | SMTEF | Smart Eye AB (publ) | US | 2025-05-21 | 4.62 | 4.62 | 4.62 | 4.62 |
|
|
-8859 | JTQIX | JOHN HANCOCK ESG INTERNATIONAL EQUITY FUND CLASS I | US | 2025-05-21 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-8859 | CNNEF | Canacol Energy Ltd. | US | 2025-05-21 | 2.02 | 2.02 | 1.97 | 1.97 |
|
|
-8859 | SPAB | SPDR® Portfolio Aggregate Bond ETF | US | 2025-05-21 | 25.07 | 25.09 | 24.96 | 24.98 |
|
|
-8859 | FAUMD | First American Uranium Inc. | US | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8859 | TRZUX | T. Rowe Price U.S. Treasury Long-Term Index Fund Z Class | US | 2025-05-21 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-8860 | OSTX | OS Therapies Incorporated | US | 2025-05-21 | 1.52 | 1.59 | 1.45 | 1.45 |
|
|
-8860 | PNYG | Pony Group Inc. | US | 2025-05-21 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-8860 | MBINM | Merchants Bancorp | US | 2025-05-21 | 25.12 | 25.25 | 25.05 | 25.13 |
|
|
-8860 | PRUUX | U.S. TREASURY LONG-TERM FUND U.S. TREASURY LONG-TERM FUND- I CLASS | US | 2025-05-21 | 6.84 | 6.84 | 6.84 | 6.84 |
|
|
-8860 |