| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTPCY | Citic Ltd ADR | US | 2025-07-07 | 7.23 | 7.23 | 7.23 | 7.23 |
|
|
-9437 | XYIGF | Xinyi Glass Holdings Limited | US | 2025-07-07 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-9438 | DYNXW | Dynamix Corporation Warrant | US | 2025-07-02 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
-9439 | APUS | Apimeds Pharmaceuticals US, Inc. | US | 2025-07-07 | 1.78 | 2.29 | 1.71 | 1.8 |
|
|
-9439 | KRRYF | Kerry Logistics Network Limited | US | 2025-07-07 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-9439 | KREVF | Keppel REIT | US | 2025-07-07 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-9439 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | US | 2025-07-07 | 1.51 | 1.51 | 1.4 | 1.47 |
|
|
-9440 | DMNID | DMNID | US | 2025-07-07 | 0.09 | 0.13 | 0.08 | 0.09 |
|
|
-9440 | CHOLF | China Oilfield Services Limited | US | 2025-07-07 | 0.77 | 0.77 | 0.77 | 0.77 |
|
|
-9440 | CHPFF | Charoen Pokphand Foods Public Company Limited | US | 2025-07-07 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
-9440 | SHWGF | Shandong Weigao Group Medical Polymer Company Limited | US | 2025-07-07 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-9440 | VTSYF | Vitasoy International Holdings Limited | US | 2025-07-07 | 1.15 | 1.15 | 1.15 | 1.15 |
|
|
-9440 | PLTD | Direxion Daily PLTR Bear 1X Shares | US | 2025-07-07 | 9.5 | 9.63 | 9.14 | 9.15 |
|
|
-9441 | ALXPF | ALXPF | US | 2025-07-07 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-9441 | RTBRF | Restaurant Brands New Zealand Limited | US | 2025-07-07 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-9441 | RTOXF | Rotork plc | US | 2025-07-07 | 3.95 | 3.95 | 3.95 | 3.95 |
|
|
-9442 | BYNOW | byNordic Acquisition Corporation Warrant | US | 2025-07-01 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9442 | YOTAR | Yotta Acquisition Corporation Right | US | 2025-06-30 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-9442 | CLSKW | CleanSpark, Inc. Warrant | US | 2025-07-07 | 0.48 | 0.5 | 0.43 | 0.45 |
|
|
-9443 | JCRRF | JCR Pharmaceuticals Co. Ltd | US | 2025-06-18 | 3.78 | 3.78 | 3.78 | 3.78 |
|
|
-9443 |