| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HAWPF | Haw Par Corporation Limited | US | 2025-09-05 | 10.62 | 10.62 | 10.62 | 10.62 |
|
|
-11238 | CWVX | Tradr 2X Long CRWV Daily ETF | US | 2025-09-05 | 9.53 | 9.53 | 8.31 | 9.22 |
|
|
-11239 | CBYDF | Corby Spirit and Wine Limited | US | 2025-09-05 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-11240 | XMHIX | Pioneer Municipal High Income Trust | US | 2025-09-05 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-11241 | TTNDF | Techtronic Industries Company Limited | US | 2025-09-05 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-11242 | ANKM | ANKM | US | 2025-09-05 | 4 | 4 | 4 | 4 |
|
|
-11242 | JBSOX | NEW OPPORTUNITIES FUND CLASS C | US | 2025-08-28 | 17.21 | 17.21 | 17.21 | 17.21 |
|
|
-11247 | CHACU | Crane Harbor Acquisition Corp. Units | US | 2025-08-13 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-11262 | EMBVF | Arca Continental S.A.B. de C.V | US | 2025-09-05 | 10.19 | 10.26 | 10.07 | 10.26 |
|
|
-11266 | MTCPY | MTR Corp Ltd ADR | US | 2025-09-05 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-11268 | RTMVF | Rightmove plc | US | 2025-09-05 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-11275 | TUIFF | TUI AG | US | 2025-09-05 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-11276 | OPP-P-C | OPP-P-C | US | 2025-09-05 | 10.18 | 10.18 | 10.16 | 10.16 |
|
|
-11279 | CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares | US | 2025-09-05 | 10.12 | 10.12 | 10.1 | 10.11 |
|
|
-11282 | CCII | Cohen Circle Acquisition Corp. II Class A Ordinary Shares | US | 2025-09-05 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-11283 | BKQNY | Bank Of Queensland Ltd ADR | US | 2025-09-05 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-11283 | HVMCU | Highview Merger Corp. Units | US | 2025-09-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-11289 | ACMTA | ACMAT Corp | US | 2025-09-05 | 29.05 | 29.05 | 29.05 | 29.05 |
|
|
-11291 | UBSFF | Ubisoft Entertainment | US | 2025-09-05 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-11293 | FIGX | FIGX Capital Acquisition Corp. Class A Ordinary Share | US | 2025-09-05 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-11293 |