Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
FULO | FullNet Communications Inc | US | 2025-07-07 | 0.39 | 0.39 | 0.39 | 0.39 |
![]() |
![]() |
-9443 | BKAHF | Bank of Ayudhya Public Company Limited | US | 2025-07-07 | 0.7 | 0.7 | 0.7 | 0.7 |
![]() |
![]() |
-9443 | KWIPF | Kiwi Property Group Limited | US | 2025-07-07 | 0.56 | 0.56 | 0.56 | 0.56 |
![]() |
![]() |
-9443 | DBMBF | FIBRA Macquarie México | US | 2025-07-07 | 1.64 | 1.64 | 1.64 | 1.64 |
![]() |
![]() |
-9443 | ONVC | Online Vacation Center Holdings Corp | US | 2025-07-07 | 1.6 | 1.6 | 1.6 | 1.6 |
![]() |
![]() |
-9444 | APCOF | New Tech Minerals Corp | US | 2025-07-07 | 0.16 | 0.18 | 0.15 | 0.17 |
![]() |
![]() |
-9444 | HKCVF | HK Electric Investments and HK Electric Investments Limited | US | 2025-07-07 | 0.67 | 0.67 | 0.67 | 0.67 |
![]() |
![]() |
-9444 | SLND-WT | SLND-WT | US | 2025-07-07 | 0.2 | 0.21 | 0.2 | 0.21 |
![]() |
![]() |
-9444 | PYCXF | PYCXF | US | 2025-07-07 | 0.67 | 0.67 | 0.67 | 0.67 |
![]() |
![]() |
-9444 | SWDHF | Skyworth Group Limited | US | 2025-07-07 | 0.45 | 0.45 | 0.45 | 0.45 |
![]() |
![]() |
-9444 | PCFBF | Pacific Basin Shipping Limited | US | 2025-07-07 | 0.26 | 0.26 | 0.26 | 0.26 |
![]() |
![]() |
-9445 | SVIIR | Spring Valley Acquisition Corp. II Rights | US | 2025-07-01 | 0.14 | 0.14 | 0.14 | 0.14 |
![]() |
![]() |
-9445 | TLIS | Talis Biomedical Corp | US | 2025-06-30 | 1.4 | 1.4 | 1.4 | 1.4 |
![]() |
![]() |
-9445 | GWWTF | Growthpoint Properties Limited | US | 2025-07-07 | 0.65 | 0.65 | 0.65 | 0.65 |
![]() |
![]() |
-9445 | ITRE | IntriEnergy Inc | US | 2025-07-07 | 0.65 | 0.65 | 0.65 | 0.65 |
![]() |
![]() |
-9445 | HKSHF | The Hongkong and Shanghai Hotels Limited | US | 2025-07-07 | 0.65 | 0.65 | 0.65 | 0.65 |
![]() |
![]() |
-9445 | WWNTF | Want Want China Holdings Limited | US | 2025-07-07 | 0.64 | 0.64 | 0.64 | 0.64 |
![]() |
![]() |
-9445 | BRIA | BrilliA Inc | US | 2025-07-07 | 2.22 | 2.33 | 2.22 | 2.33 |
![]() |
![]() |
-9445 | UYSCR | UY Scuti Acquisition Corp. | US | 2025-07-02 | 0.2 | 0.2 | 0.2 | 0.2 |
![]() |
![]() |
-9445 | FAUMD | First American Uranium Inc. | US | 2025-07-07 | 0.09 | 0.09 | 0.09 | 0.09 |
![]() |
![]() |
-9445 |