| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIVSX | Balter Invenomic Fund Super Institutional Class | US | 2025-05-21 | 17.13 | 17.13 | 17.13 | 17.13 |
|
|
-8860 | OAKV | Oak View National Bank | US | 2025-05-21 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-8860 | TCNNF | Trulieve Cannabis Corp | US | 2025-05-21 | 4.47 | 4.5 | 4.25 | 4.3 |
|
|
-8860 | ECSNF | EcoSynthetix Inc | US | 2025-05-21 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
-8860 | ISPO | Inspirato Inc | US | 2025-05-21 | 3.44 | 3.61 | 3.25 | 3.32 |
|
|
-8860 | KRNGY | Karoon Energy Ltd | US | 2025-05-21 | 1.68 | 1.68 | 1.68 | 1.68 |
|
|
-8861 | USGDX | MORGAN STANLEY US GOVERNMENT SECURITIES TRUST I | US | 2025-05-21 | 6.48 | 6.48 | 6.48 | 6.48 |
|
|
-8861 | VIIGX | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-05-21 | 24.59 | 24.59 | 24.59 | 24.59 |
|
|
-8861 | MAYNF | Mayne Pharma Group Limited | US | 2025-05-21 | 3.79 | 3.79 | 3.79 | 3.79 |
|
|
-8861 | NIKA | Nika BioTechnology Inc | US | 2025-05-21 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-8861 | KRSTX | KRSTX | US | 2025-05-21 | 24.15 | 24.15 | 24.15 | 24.15 |
|
|
-8861 | CETI | NexGen Holdings Corp | US | 2025-05-21 | 0.57 | 0.57 | 0.37 | 0.37 |
|
|
-8861 | TFINP | Triumph Financial Inc | US | 2025-05-21 | 21.16 | 21.21 | 21.04 | 21.2 |
|
|
-8861 | AAPU | Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares | US | 2025-05-21 | 22.41 | 22.8 | 21.42 | 21.72 |
|
|
-8861 | GSISF | Genesis Minerals Limited | US | 2025-05-21 | 2.46 | 2.46 | 2.46 | 2.46 |
|
|
-8861 | PAPL | Pineapple Financial Inc. | US | 2025-05-21 | 0.05 | 0.08 | 0.04 | 0.07 |
|
|
-8861 | NWCN | Network CN Inc | US | 2025-05-21 | 0 | 0 | 0 | 0 |
|
|
-8861 | MFTFX | ARROW MANAGED FUTURES STRATEGY FUND ARROW MANAGED FUTURES STRATEGY FUND CLASS A SHARES | US | 2025-05-21 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-8861 | GARPY | Golden Agri-Resources | US | 2025-05-21 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-8861 | CAPS | Capstone Holding Corp. Common Stock | US | 2025-05-21 | 2 | 2.14 | 1.9 | 1.95 |
|
|
-8861 |