Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
FULO FullNet Communications Inc US 2025-07-07 0.39 0.39 0.39 0.39 -9443
BKAHF Bank of Ayudhya Public Company Limited US 2025-07-07 0.7 0.7 0.7 0.7 -9443
KWIPF Kiwi Property Group Limited US 2025-07-07 0.56 0.56 0.56 0.56 -9443
DBMBF FIBRA Macquarie México US 2025-07-07 1.64 1.64 1.64 1.64 -9443
ONVC Online Vacation Center Holdings Corp US 2025-07-07 1.6 1.6 1.6 1.6 -9444
APCOF New Tech Minerals Corp US 2025-07-07 0.16 0.18 0.15 0.17 -9444
HKCVF HK Electric Investments and HK Electric Investments Limited US 2025-07-07 0.67 0.67 0.67 0.67 -9444
SLND-WT SLND-WT US 2025-07-07 0.2 0.21 0.2 0.21 -9444
PYCXF PYCXF US 2025-07-07 0.67 0.67 0.67 0.67 -9444
SWDHF Skyworth Group Limited US 2025-07-07 0.45 0.45 0.45 0.45 -9444
PCFBF Pacific Basin Shipping Limited US 2025-07-07 0.26 0.26 0.26 0.26 -9445
SVIIR Spring Valley Acquisition Corp. II Rights US 2025-07-01 0.14 0.14 0.14 0.14 -9445
TLIS Talis Biomedical Corp US 2025-06-30 1.4 1.4 1.4 1.4 -9445
GWWTF Growthpoint Properties Limited US 2025-07-07 0.65 0.65 0.65 0.65 -9445
ITRE IntriEnergy Inc US 2025-07-07 0.65 0.65 0.65 0.65 -9445
HKSHF The Hongkong and Shanghai Hotels Limited US 2025-07-07 0.65 0.65 0.65 0.65 -9445
WWNTF Want Want China Holdings Limited US 2025-07-07 0.64 0.64 0.64 0.64 -9445
BRIA BrilliA Inc US 2025-07-07 2.22 2.33 2.22 2.33 -9445
UYSCR UY Scuti Acquisition Corp. US 2025-07-02 0.2 0.2 0.2 0.2 -9445
FAUMD First American Uranium Inc. US 2025-07-07 0.09 0.09 0.09 0.09 -9445