| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLSW | Borealis Foods Inc | US | 2025-07-02 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-9445 | AOTUF | Precinct Properties New Zealand Limited | US | 2025-07-07 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-9445 | CTYP | Community Bankers' Corporation | US | 2025-07-07 | 5.3 | 5.3 | 5.3 | 5.3 |
|
|
-9445 | AICAF | Air China Limited | US | 2025-07-07 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-9446 | NXTN | Next10 Inc | US | 2025-07-07 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-9446 | KCKSF | Keck Seng Investments (Hong Kong) Limited | US | 2025-07-07 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-9446 | HNRDF | Hansard Global Plc | US | 2025-07-07 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-9446 | CDHSF | CDL Hospitality Trusts | US | 2025-07-07 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
-9446 | CTVIF | China Travel International Investment Hong Kong Limited | US | 2025-07-07 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-9447 | PGCMF | Puregold Price Club Inc | US | 2025-07-07 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-9447 | SSTPW | System1, Inc. | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9447 | DMCUF | Domestic Metals Corp. | US | 2025-07-07 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-9447 | BSDGF | Bosideng International Holdings Limited | US | 2025-07-07 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-9447 | KWMWW | K Wave Media Ltd. | US | 2025-07-07 | 0.15 | 0.2 | 0.15 | 0.18 |
|
|
-9447 | CCIXW | Churchill Capital Corp IX Warrant | US | 2025-07-07 | 0.99 | 1 | 0.99 | 1 |
|
|
-9447 | FOMTF | FOMTF | US | 2025-07-07 | 0.29 | 0.29 | 0.27 | 0.28 |
|
|
-9447 | NTWOW | Newbury Street II Acquisition Corp Warrant | US | 2025-07-02 | 0.26 | 0.26 | 0.23 | 0.23 |
|
|
-9447 | IRS-WT | IRSA-Inversiones y Representaciones S.A. Wt | US | 2025-07-07 | 1.53 | 1.53 | 1.53 | 1.53 |
|
|
-9447 | GLBXF | Globex Mining Enterprises Inc | US | 2025-07-07 | 1 | 1.01 | 0.98 | 0.98 |
|
|
-9447 | BSEAF | Braemar Shipping Services Plc | US | 2025-07-07 | 3.11 | 3.11 | 3.11 | 3.11 |
|
|
-9447 |