| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZXZZT | NASDAQ TEST STOCK | US | 2025-09-05 | 8.6 | 28.59 | 8.6 | 9.14 |
|
|
-11360 | BKCYF | Bank Of Cyprus Holdings PCL | US | 2025-09-05 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-11363 | ASTVF | Austevoll Seafood ASA | US | 2025-09-05 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-11367 | MWKXS | MWKXS | US | 2025-09-05 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-11371 | PBSFF | ProSiebenSat.1 Media SE | US | 2025-09-05 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-11376 | CCOJY | Coca-Cola Bottlers Japan Inc ADR | US | 2025-09-05 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-11385 | HNLGY | Hang Lung Group Ltd ADR | US | 2025-09-05 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-11387 | EVTZF | Evertz Technologies Limited | US | 2025-09-05 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-11388 | WYGPF | Worley Limited | US | 2025-09-05 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-11391 | WYGPY | Worley Parsons Ltd | US | 2025-09-05 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-11394 | RICOY | Ricoh Company Ltd | US | 2025-09-05 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-11399 | FCMGF | Firm Capital Mortgage Investment Corporation | US | 2025-09-05 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-11401 | INDF | Exchange Traded Concepts Trust - Nifty India Financials ETF | US | 2025-08-26 | 31.22 | 31.79 | 31 | 31.25 |
|
|
-11404 | TINLY | Teijin Ltd | US | 2025-09-05 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-11407 | GHIFF | Gamehost Inc | US | 2025-08-15 | 8.39 | 8.56 | 8.39 | 8.49 |
|
|
-11418 | MPFRY | Mapfre SA ADR | US | 2025-09-05 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-11423 | AMIVF | Atrium Mortgage Investment Corporation | US | 2025-09-05 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-11428 | LCSHF | Lancashire Holdings Ltd | US | 2025-09-05 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-11433 | CLPHF | CLP Holdings | US | 2025-09-05 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-11436 | FNFI | First Niles Financial Inc | US | 2025-09-05 | 8.4 | 8.4 | 8 | 8 |
|
|
-11455 |