| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RRTS | Roadrunner Transportation Systems Inc | US | 2025-05-21 | 3.25 | 3.25 | 3.15 | 3.16 |
|
|
-8861 | BANFP | BFC Capital Trust II Pref | US | 2025-05-21 | 25.59 | 25.59 | 25.59 | 25.59 |
|
|
-8861 | DTW | DTE Energy Co Pref Series E | US | 2025-05-21 | 21.31 | 21.32 | 20.92 | 21.01 |
|
|
-8861 | BAK | Braskem SA Class A | US | 2025-05-21 | 3.71 | 3.72 | 3.58 | 3.62 |
|
|
-8862 | AQPW | Signet International Holdings Inc | US | 2025-05-21 | 0 | 0 | 0 | 0 |
|
|
-8862 | USGCX | MORGAN STANLEY US GOVERNMENT SECURITIES TRUST L | US | 2025-05-21 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-8862 | BTOG | Bit Origin Ltd | US | 2025-05-21 | 0.17 | 0.18 | 0.16 | 0.16 |
|
|
-8862 | DRCT | Direct Digital Holdings Inc | US | 2025-05-21 | 0.47 | 0.51 | 0.47 | 0.49 |
|
|
-8862 | LTH | Life Time Group Holdings Inc | US | 2025-05-21 | 29.04 | 29.39 | 28.5 | 28.55 |
|
|
-8862 | TNGX | Tango Therapeutics Inc | US | 2025-05-21 | 2.07 | 2.17 | 1.82 | 1.89 |
|
|
-8862 | OMCC | Old Market Capital Corporation | US | 2025-05-21 | 5.8 | 5.8 | 5.77 | 5.77 |
|
|
-8862 | JTQRX | JOHN HANCOCK ESG INTERNATIONAL EQUITY FUND CLASS R6 | US | 2025-05-21 | 14.02 | 14.02 | 14.02 | 14.02 |
|
|
-8862 | MFTNX | ARROW MANAGED FUTURES STRATEGY FUND ARROW MANAGED FUTURES STRATEGY FUND INSTITUTIONAL CLASS SHARES | US | 2025-05-21 | 4.9 | 4.9 | 4.9 | 4.9 |
|
|
-8862 | FBLTX | FIDELITY SAI LONG-TERM TREASURY BOND INDEX FUND FIDELITY SAI LONG-TERM TREASURY BOND INDEX FUND | US | 2025-05-21 | 6.44 | 6.44 | 6.44 | 6.44 |
|
|
-8862 | MSGVX | MORGAN STANLEY US GOVERNMENT SECURITIES TRUST CLASS C | US | 2025-05-21 | 6.53 | 6.53 | 6.53 | 6.53 |
|
|
-8862 | NXPGF | National Express Group PLC | US | 2025-05-21 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-8862 | NMS | Nuveen Minnesota Quality Municipal Income | US | 2025-05-21 | 11.64 | 11.64 | 11.55 | 11.55 |
|
|
-8863 | UMMGX | COLUMBIA BOND FUND COLUMBIA BOND FUND CLASS Z | US | 2025-05-21 | 29.24 | 29.24 | 29.24 | 29.24 |
|
|
-8863 | USIG | iShares Broad USD Investment Grade Corporate Bond ETF | US | 2025-05-21 | 50.19 | 50.27 | 49.93 | 49.97 |
|
|
-8863 | VTIFX | VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-05-21 | 29.33 | 29.33 | 29.33 | 29.33 |
|
|
-8863 |