| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KAEPF | The Kansai Electric Power Company Incorporated | US | 2025-05-21 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-8866 | APYRF | Allied Properties Real Estate Investment Trust | US | 2025-05-21 | 10.83 | 10.86 | 10.83 | 10.86 |
|
|
-8866 | DBRG-P-H | DBRG-P-H | US | 2025-05-21 | 21.64 | 21.96 | 21.5 | 21.78 |
|
|
-8866 | HZOZD | HZOZD | US | 2025-05-21 | 7.75 | 7.75 | 7.75 | 7.75 |
|
|
-8866 | CRNLF | Capricorn Metals Ltd | US | 2025-05-21 | 5.75 | 5.75 | 5.75 | 5.75 |
|
|
-8866 | CRMLW | Critical Metals Corp. Warrants | US | 2025-05-21 | 0.19 | 0.22 | 0.19 | 0.2 |
|
|
-8866 | CGCB | Capital Group Fixed Income ETF Trust | US | 2025-05-21 | 25.83 | 25.86 | 25.73 | 25.77 |
|
|
-8866 | FTBD | Fidelity Tactical Bond ETF | US | 2025-05-21 | 48.45 | 48.45 | 48.19 | 48.19 |
|
|
-8866 | IVA | Inventiva Sa | US | 2025-05-21 | 3.32 | 3.32 | 3.07 | 3.11 |
|
|
-8866 | CADLF | Cadeler A/S | US | 2025-05-21 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-8866 | VCEB | Vanguard ESG U.S. Corporate Bond ETF | US | 2025-05-21 | 61.93 | 62 | 61.65 | 61.67 |
|
|
-8866 | BCHG | Grayscale Bitcoin Cash Trust | US | 2025-05-21 | 2.93 | 3.28 | 2.93 | 3.08 |
|
|
-8867 | EVGIF | EverGen Infrastructure Corp | US | 2025-05-21 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-8867 | GCTK | GlucoTrack Inc | US | 2025-05-21 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-8867 | VADP | Vado Corp | US | 2025-05-21 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8867 | PRTPX | PIMCO REAL RETURN ASSET FUND CLASS P | US | 2025-05-21 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-8867 | SIMTF | SIM Technology Group Limited | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8867 | APTOF | DMD Digital Health Connections Group Inc | US | 2025-05-21 | 1.73 | 1.75 | 1.68 | 1.68 |
|
|
-8867 | ICU | LMF Acquisition Opportunities Inc | US | 2025-05-21 | 1.28 | 1.33 | 1.27 | 1.3 |
|
|
-8867 | VUSTX | VANGUARD LONG-TERM TREASURY FUND INVESTOR SHARES | US | 2025-05-21 | 7.61 | 7.61 | 7.61 | 7.61 |
|
|
-8868 |