| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MKLYU | McKinley Acquisition Corporation Units | US | 2025-09-05 | 9.98 | 10 | 9.98 | 9.98 |
|
|
-11570 | PACH | Pioneer Acquisition I Corp Class A Ordinary Shares | US | 2025-09-05 | 9.96 | 9.96 | 9.95 | 9.95 |
|
|
-11572 | AVIFY | Advanced Info Service Public | US | 2025-09-05 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-11572 | OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | US | 2025-09-05 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-11573 | CRWU | T-REX 2X Long CRWV Daily Target ETF | US | 2025-09-05 | 11.61 | 11.61 | 10.16 | 11.33 |
|
|
-11574 | EVAC | EQV Ventures Acquisition Corp. II | US | 2025-09-05 | 9.93 | 9.93 | 9.9 | 9.92 |
|
|
-11575 | VNME | Vendome Acquisition Corporation I Class A Ordinary Shares | US | 2025-09-05 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-11575 | BCAR | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares | US | 2025-09-05 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-11578 | SRHBY | StarHub Ltd ADR | US | 2025-09-05 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-11581 | DPZUF | Domino's Pizza Enterprises Limited | US | 2025-09-05 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-11583 | ACMTA | ACMAT Corp | US | 2025-09-05 | 29.05 | 29.05 | 29.05 | 29.05 |
|
|
-11583 | TWARF | TWARF | US | 2025-08-19 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-11591 | SUGRF | SUGRF | US | 2025-09-05 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-11591 | BISBX | BMO Pyrford Intl Stock Fund Class F3 | US | 2025-09-05 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-11599 | KLYCY | Kunlun Energy Co Ltd PK | US | 2025-09-05 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-11603 | CNDCF | Canadian Banc Corp | US | 2025-09-05 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-11619 | ASTVF | Austevoll Seafood ASA | US | 2025-09-05 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-11625 | BCVVF | BOC Aviation Limited | US | 2025-09-05 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-11627 | WAWIF | Wallenius Wilhelmsen ASA | US | 2025-09-05 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-11627 | AIVAF | Aviva plc | US | 2025-09-05 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-11637 |