| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AIBD | Direxion Shares ETF Trust | US | 2025-07-07 | 10.2 | 10.2 | 9.9 | 9.9 |
|
|
-8732 | WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares | US | 2025-07-07 | 1.39 | 1.4 | 1.3 | 1.3 |
|
|
-8733 | RAINW | Rain Enhancement Technologies Holdco, Inc. Warrants | US | 2025-07-07 | 0.11 | 0.11 | 0.1 | 0.1 |
|
|
-8733 | LVWR-WT | LVWR-WT | US | 2025-07-07 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-8733 | RCHN | Rouchon Industries Inc | US | 2025-07-07 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8733 | TIGCF | Triumph Gold Corp | US | 2025-07-07 | 0.17 | 0.22 | 0.17 | 0.22 |
|
|
-8733 | BZLFY | Bunzl plc | US | 2025-07-07 | 15.73 | 15.8 | 15.62 | 15.7 |
|
|
-8734 | ZOOZW | ZOOZ Power Ltd. Warrant | US | 2025-07-07 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
-8734 | WECFF | White Energy Company Limited | US | 2025-07-07 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8734 | HNTRF | Gold Hunter Resources Inc. | US | 2025-07-07 | 0.07 | 0.08 | 0.02 | 0.03 |
|
|
-8734 | KURRY | Kuraray Co | US | 2025-07-07 | 35 | 35 | 35 | 35 |
|
|
-8734 | ETER | Enterra Corporation | US | 2025-07-07 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8734 | NPPNY | Nippon Shinyaku Co Ltd ADR | US | 2025-07-07 | 5.33 | 5.33 | 5.33 | 5.33 |
|
|
-8735 | LB | LandBridge Company LLC | US | 2025-07-07 | 66.28 | 66.48 | 63.62 | 64.3 |
|
|
-8735 | VEEAW | Veea Inc | US | 2025-07-07 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8737 | AP-WT | Ampco-Pittsburgh Corporation WT | US | 2025-07-07 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8737 | OMHLF | OM Holdings Limited | US | 2025-07-07 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-8737 | UWMC-WT | UWMC-WT | US | 2025-07-07 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-8738 | EUDAW | EUDA Health Holdings Limited | US | 2025-07-07 | 0.15 | 0.18 | 0.09 | 0.11 |
|
|
-8738 | VXLLF | Vaxil Bio Ltd | US | 2025-07-07 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8738 |