| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SATLW | Satellogic Inc. Warrant | US | 2025-07-07 | 0.42 | 0.42 | 0.39 | 0.41 |
|
|
-8743 | RECX | Recreatives Industries Inc. | US | 2025-07-07 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-8743 | LGPS | LogProstyle Inc. | US | 2025-07-07 | 2.02 | 2.17 | 1.26 | 1.7 |
|
|
-8744 | RVNL | GraniteShares 2x Long RIVN Daily ETF | US | 2025-07-07 | 30.76 | 30.76 | 29.21 | 30.73 |
|
|
-8746 | FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | US | 2025-07-07 | 6.42 | 6.58 | 6.39 | 6.49 |
|
|
-8746 | ECGS | Eco-Growth Strategies Inc | US | 2025-07-07 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
-8746 | ZLDSF | Zalando SE | US | 2025-07-07 | 30.51 | 30.51 | 30.51 | 30.51 |
|
|
-8746 | SAGMF | SAGMF | US | 2025-07-03 | 0.05 | 0.2 | 0.05 | 0.2 |
|
|
-8747 | BLOX | Tidal Trust II | US | 2025-07-07 | 21.35 | 21.35 | 20.88 | 21.16 |
|
|
-8748 | GIBOW | GIBO Holdings Limited | US | 2025-07-07 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8748 | RODE | Hartford Multifactor Diversified International ETF | US | 2025-06-27 | 27.62 | 27.62 | 27.62 | 27.62 |
|
|
-8748 | RYSBX | STRENGTHENING DOLLAR 2X STRATEGY FUND CLASS H | US | 2025-07-07 | 56.01 | 56.01 | 56.01 | 56.01 |
|
|
-8748 | RYSDX | STRENGTHENING DOLLAR 2X STRATEGY FUND CLASS A | US | 2025-07-03 | 55.84 | 55.84 | 55.84 | 55.84 |
|
|
-8748 | SOPIX | SHORT NASDAQ-100 PROFUND SHORT NASDAQ-100 PROFUND INVESTOR CLASS | US | 2025-07-07 | 38.07 | 38.07 | 38.07 | 38.07 |
|
|
-8748 | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | US | 2025-07-07 | 6.41 | 6.58 | 6.38 | 6.48 |
|
|
-8750 | NSRGF | Nestle SA | US | 2025-07-07 | 98.85 | 98.96 | 97.38 | 98.58 |
|
|
-8750 | ECF-PA | Ellsworth Growth and Income Fund Ltd | US | 2025-07-03 | 21.7 | 21.7 | 21.7 | 21.7 |
|
|
-8751 | ECF-P-A | Ellsworth Fund Ltd | US | 2025-07-03 | 21.7 | 21.7 | 21.7 | 21.7 |
|
|
-8751 | STRZ | Starz Entertainment LLC | US | 2025-07-07 | 15.8 | 15.98 | 15.01 | 15.41 |
|
|
-8751 | ACBD | Annabidiol Corp | US | 2025-07-03 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-8751 |