| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLIF | Blockmint Technologies Inc | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | BKTPF | Cruz Cobalt Corp | US | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-15476 | BWMG | Brownie's Marine Group Inc | US | 2025-05-21 | 0 | 0 | 0 | 0 |
|
|
-15476 | BXPHF | Botanix Pharmaceuticals Limited | US | 2025-05-21 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-15476 | MKGP | Maverick Energy Group Ltd | US | 2025-05-21 | 0.01 | 0.01 | 0 | 0 |
|
|
-15476 | MVVYF | Moovly Media Inc | US | 2025-05-20 | 0 | 0.01 | 0 | 0.01 |
|
|
-15476 | NOSUF | Nerds on Site Inc | US | 2025-05-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-15476 | NUGL | Coresource Strategies Inc | US | 2025-05-21 | 0 | 0 | 0 | 0 |
|
|
-15476 | NXSL | NexTech FAS Technologies Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | ODYY | Odyssey Group International Inc | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | OSKA | Osyka Corporation | US | 2025-05-20 | 0 | 0 | 0 | 0 |
|
|
-15476 | RDEXF | Red Pine Exploration Inc | US | 2025-05-21 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-15476 | REOS | ReoStar Energy Corp | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | RLLCF | Rolls-Royce Holdings plc | US | 2025-05-20 | 0 | 0.01 | 0 | 0 |
|
|
-15476 | RLLVF | Relevium Technologies Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | SGDH | Sgd Holdings Ltd | US | 2025-05-20 | 0 | 0 | 0 | 0 |
|
|
-15476 | SODE | Social Detention Inc | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | SPOWF | Strata Power Corp | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | TLLTF | TILT Holdings Inc | US | 2025-05-20 | 0.01 | 0.01 | 0 | 0.01 |
|
|
-15476 | TTTSF | TruTrace Technologies Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 |