| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SUGRF | SUGRF | US | 2025-09-05 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-11656 | TWARF | TWARF | US | 2025-08-19 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-11664 | BISBX | BMO Pyrford Intl Stock Fund Class F3 | US | 2025-09-05 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-11664 | KLYCY | Kunlun Energy Co Ltd PK | US | 2025-09-05 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-11672 | CNDCF | Canadian Banc Corp | US | 2025-09-05 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-11683 | CGIFF | Chemtrade Logistics Income Fund | US | 2025-09-05 | 9.39 | 9.39 | 9.34 | 9.34 |
|
|
-11687 | ASTVF | Austevoll Seafood ASA | US | 2025-09-05 | 9.27 | 9.27 | 9.27 | 9.27 |
|
|
-11693 | AIVAF | Aviva plc | US | 2025-09-05 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-11701 | INDF | Exchange Traded Concepts Trust - Nifty India Financials ETF | US | 2025-08-26 | 31.22 | 31.79 | 31 | 31.25 |
|
|
-11702 | CTMLF | Corporate Travel Management Limited | US | 2025-09-05 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-11704 | ZXZZT | NASDAQ TEST STOCK | US | 2025-09-05 | 8.6 | 28.59 | 8.6 | 9.14 |
|
|
-11709 | BKCYF | Bank Of Cyprus Holdings PCL | US | 2025-09-05 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-11711 | MWKXS | MWKXS | US | 2025-09-05 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-11717 | IMPUF | Impala Platinum Holdings Limited | US | 2025-09-05 | 9 | 9 | 9 | 9 |
|
|
-11720 | PBSFF | ProSiebenSat.1 Media SE | US | 2025-09-05 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-11722 | WYGPF | Worley Limited | US | 2025-09-05 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-11722 | CCOJY | Coca-Cola Bottlers Japan Inc ADR | US | 2025-09-05 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-11732 | ATTES | ATTES | US | 2025-08-07 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-11739 | RICOY | Ricoh Company Ltd | US | 2025-09-05 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-11744 | FCMGF | Firm Capital Mortgage Investment Corporation | US | 2025-09-05 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-11747 |