| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GHIFF | Gamehost Inc | US | 2025-08-15 | 8.39 | 8.56 | 8.39 | 8.49 |
|
|
-11748 | TINLY | Teijin Ltd | US | 2025-09-05 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-11750 | WYNMY | Wynn Macau Ltd ADR | US | 2025-09-05 | 8.65 | 8.65 | 8.46 | 8.47 |
|
|
-11761 | CLPHF | CLP Holdings | US | 2025-09-05 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-11763 | HYPOF | Hypoport SE | US | 2025-09-05 | 214.69 | 214.69 | 214.69 | 214.69 |
|
|
-11764 | LVJYS | LVJYS | US | 2025-08-07 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-11767 | MPFRY | Mapfre SA ADR | US | 2025-09-05 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-11768 | DLAKF | Deutsche Lufthansa AG | US | 2025-09-05 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-11771 | LCSHF | Lancashire Holdings Ltd | US | 2025-09-05 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-11776 | SEGXF | Segro Plc | US | 2025-09-05 | 8.18 | 8.18 | 8.18 | 8.18 |
|
|
-11783 | NSKFD | NSKFD | US | 2025-09-03 | 29.43 | 29.43 | 29.43 | 29.43 |
|
|
-11786 | OGFGF | Origin Energy Limited | US | 2025-09-05 | 8.07 | 8.07 | 8.07 | 8.07 |
|
|
-11791 | YLWDF | Yellow Pages Limited | US | 2025-09-05 | 8 | 8 | 8 | 8 |
|
|
-11796 | FNFI | First Niles Financial Inc | US | 2025-09-05 | 8.4 | 8.4 | 8 | 8 |
|
|
-11797 | AEGOF | Aegon N.V | US | 2025-09-05 | 8 | 8 | 8 | 8 |
|
|
-11797 | NSRX | Nasus Pharma Ltd. | US | 2025-09-05 | 8.17 | 8.33 | 7.95 | 7.98 |
|
|
-11802 | BAFBF | Balfour Beatty plc | US | 2025-09-05 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-11807 | QUBSF | Qantas Airways Limited | US | 2025-09-05 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-11815 | TGSNF | TGS ASA | US | 2025-09-05 | 7.79 | 7.79 | 7.79 | 7.79 |
|
|
-11816 | SPSTY | Singapore Post Ltd ADR | US | 2025-09-05 | 7.52 | 7.52 | 7.52 | 7.52 |
|
|
-11835 |