| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TZPC | ThermaFreeze Products Corporation | US | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-15476 | VEST | Vestiage Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | VISM | Visium Technologies Inc | US | 2025-05-21 | 0.01 | 0.01 | 0 | 0 |
|
|
-15476 | VPLM | Voip-Pal.Com Inc | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | VYST | Vystar Corp | US | 2025-05-21 | 0.08 | 0.11 | 0.08 | 0.08 |
|
|
-15476 | XNYIF | Xinyi Solar Holdings Limited | US | 2025-05-20 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-15476 | ZHUD | Zhuding International Ltd | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | AFDG | African Discovery Group Inc | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | BVAXF | Biovaxys Technology Corp | US | 2025-05-21 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-15476 | VXTRF | Voxtur Analytics Corp | US | 2025-05-21 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-15476 | FOBIF | Fobi AI Inc | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | FDMDF | 4DMedical Limited | US | 2025-05-20 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-15476 | TRKUF | Tarku Resources Ltd | US | 2025-05-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | UMAV | UAV Corp | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | TECFF | TECO 2030 ASA | US | 2025-05-02 | 0 | 0 | 0 | 0 |
|
|
-15476 | CTRNF | CHAR Technologies Ltd | US | 2025-05-21 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-15476 | GMTNF | Gold Mountain Mining Corp | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | PMMCF | Pampa Metals Corporation | US | 2025-05-21 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-15476 | QGSI | Quantgate Systems Inc | US | 2025-05-21 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-15476 | LGHLW | Lion Financial Group Limited | US | 2025-05-21 | 0 | 0.01 | 0 | 0.01 |
|
|
-15476 |