| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACBD | Annabidiol Corp | US | 2025-07-03 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-8751 | CFTLF | ChinaSoft International Ltd | US | 2025-07-03 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
-8752 | DEMRF | American Tungsten Corp. | US | 2025-07-03 | 0.38 | 0.39 | 0.35 | 0.37 |
|
|
-8752 | RYJUX | INVERSE GOVERNMENT LONG BOND STRATEGY FUND INVESTOR CLASS | US | 2025-07-07 | 203.08 | 203.08 | 203.08 | 203.08 |
|
|
-8752 | VIST | Vista Oil Gas ADR | US | 2025-07-07 | 47.7 | 47.7 | 46.2 | 46.84 |
|
|
-8754 | BMRRY | B&M European Value Retail SA ADR | US | 2025-07-03 | 15.13 | 15.18 | 15.04 | 15.18 |
|
|
-8755 | PLUT | Plutus Financial Group Limited Ordinary Shares | US | 2025-07-07 | 2.22 | 2.34 | 2.2 | 2.22 |
|
|
-8755 | TSMXX | TSMXX | US | 2025-07-07 | 1 | 1 | 1 | 1 |
|
|
-8755 | DJTWW | Trump Media & Technology Group Corp. | US | 2025-07-07 | 20.61 | 20.61 | 20.61 | 20.61 |
|
|
-8755 | UELKY | Ulker Biskuvi Sanayi AS ADR | US | 2025-07-07 | 26.23 | 26.23 | 26.23 | 26.23 |
|
|
-8758 | XHLD | TEN Holdings, Inc. Common Stock | US | 2025-07-07 | 0.38 | 0.39 | 0.37 | 0.39 |
|
|
-8759 | WTF | Waton Financial Limited Ordinary Shares | US | 2025-07-07 | 5.83 | 6.32 | 5.1 | 5.16 |
|
|
-8759 | CPCAF | Cathay Pacific Airways Limited | US | 2025-07-03 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
-8760 | PRSXX | PRSXX | US | 2025-07-07 | 1 | 1 | 1 | 1 |
|
|
-8760 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares | US | 2025-07-07 | 1.29 | 1.33 | 1.25 | 1.28 |
|
|
-8761 | DMYY-WT | dMY Squared Technology Group Inc. | US | 2025-07-07 | 1.92 | 1.92 | 1.6 | 1.8 |
|
|
-8762 | SARK | Tuttle Capital Short Innovation ETF | US | 2025-07-07 | 35.77 | 36.01 | 35.51 | 35.6 |
|
|
-8764 | HMRZF | H & M Hennes & Mauritz AB (publ) | US | 2025-07-03 | 13.54 | 13.54 | 13.54 | 13.54 |
|
|
-8764 | ALFNF | Alfen N.V | US | 2025-07-07 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-8767 | YUMSF | Demaecan Co Ltd | US | 2025-07-03 | 1.37 | 1.37 | 1.37 | 1.37 |
|
|
-8768 |