| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRCG | Leverage Shares 2X Long CRCL Daily ETF | US | 2025-09-05 | 7.84 | 7.87 | 6.49 | 7.33 |
|
|
-11846 | CMGMF | Chemring Group PLC | US | 2025-09-05 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-11850 | TSRUF | Pacific Current Group Limited | US | 2025-09-05 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-11855 | NRSCF | Nomura Holdings Inc | US | 2025-09-05 | 7.19 | 7.19 | 7.19 | 7.19 |
|
|
-11860 | MAWAF | Maruwa Co.,Ltd. | US | 2025-09-05 | 160 | 160 | 160 | 160 |
|
|
-11872 | XMIOX | Pioneer Municipal High Income Opportunities Fund | US | 2025-09-05 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-11874 | EJTTF | easyJet plc | US | 2025-09-05 | 6.88 | 6.88 | 6.88 | 6.88 |
|
|
-11878 | SDSYA | South Dakota Soybean Processors LLC | US | 2025-09-05 | 6.82 | 6.82 | 6.82 | 6.82 |
|
|
-11882 | GTNA | Gray Television Inc | US | 2025-09-04 | 10.45 | 10.45 | 10.3 | 10.3 |
|
|
-11886 | YAMCF | Yamaha Corporation | US | 2025-09-05 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-11890 | BUUU | BUUU Group Limited Class A Ordinary Share | US | 2025-09-05 | 6.16 | 6.89 | 5.54 | 6.56 |
|
|
-11897 | CLTEF | Calliditas Therapeutics AB (publ) | US | 2025-08-29 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-11913 | HOSHF | HOSHF | US | 2025-09-05 | 1426.4 | 1426.4 | 1426.4 | 1426.4 |
|
|
-11918 | INRE | Inland Real Estate Income Trust Inc | US | 2025-08-29 | 0 | 0 | 0 | 0 |
|
|
-11918 | SOLTF | Sosei Group Corporation | US | 2025-09-05 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-11919 | IAUX-WS | IAUX-WS | US | 2025-08-27 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-11926 | CRWG | Leverage Shares 2X Long CRWV Daily ETF | US | 2025-09-05 | 6.27 | 6.3 | 5.5 | 6.11 |
|
|
-11930 | OABIW | OmniAb Inc. | US | 2025-08-27 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-11934 | SGGKF | Singapore Technologies Engineering Ltd | US | 2025-09-05 | 6.07 | 6.07 | 6.07 | 6.07 |
|
|
-11934 | TUFBY | Thai Union Group PCL ADR | US | 2025-09-05 | 6 | 6 | 6 | 6 |
|
|
-11940 |