| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZRSEF | Zur Rose Group AG | US | 2025-07-07 | 10.57 | 10.57 | 10.57 | 10.57 |
|
|
-8768 | TSGTF | Tsingtao Brewery Company Limited | US | 2025-07-07 | 6.12 | 6.12 | 6.12 | 6.12 |
|
|
-8771 | BBLGW | Bone Biologics Corp Warrants | US | 2025-06-18 | 15 | 15 | 15 | 15 |
|
|
-8772 | FRIIF | MGI Digital Technology Société Anonyme | US | 2025-07-03 | 12.88 | 12.88 | 12.88 | 12.88 |
|
|
-8772 | PPTA | Perpetua Resources Corp | US | 2025-07-07 | 12.45 | 13.3 | 12.4 | 13.11 |
|
|
-8773 | JFEEF | JFE Holdings Inc | US | 2025-07-03 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-8774 | SIGXX | SIGXX | US | 2025-07-07 | 1 | 1 | 1 | 1 |
|
|
-8774 | EDUXX | EDUXX | US | 2025-07-07 | 1 | 1 | 1 | 1 |
|
|
-8774 | EVEXX | EVEXX | US | 2025-07-07 | 1 | 1 | 1 | 1 |
|
|
-8774 | RYAQX | INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS A | US | 2025-07-03 | 188.84 | 188.84 | 188.84 | 188.84 |
|
|
-8776 | RYHJX | INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H | US | 2025-07-07 | 191.63 | 191.63 | 191.63 | 191.63 |
|
|
-8776 | ADOOY | Adaro Energy Tbk PT ADR | US | 2025-07-07 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-8777 | KRSDX | KRSDX | US | 2025-07-02 | 23.95 | 23.95 | 23.95 | 23.95 |
|
|
-8777 | KRSSX | KRSSX | US | 2025-07-02 | 23.95 | 23.95 | 23.95 | 23.95 |
|
|
-8777 | MNTN | MNTN, Inc. | US | 2025-07-07 | 21.1 | 21.58 | 20.6 | 20.79 |
|
|
-8778 | SATLF | ZOZO Inc | US | 2025-07-07 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-8778 | ROYMY | Royal Mail PLC ADR | US | 2025-07-03 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-8778 | FILG | Grayscale Filecoin Trust (Fil) | US | 2025-07-07 | 3.15 | 3.15 | 2.98 | 3.14 |
|
|
-8778 | TIGXX | TIGXX | US | 2025-07-07 | 1 | 1 | 1 | 1 |
|
|
-8781 | HEPZF | Global X Enhanced Income Gold Producers ETF | US | 2025-07-02 | 24.45 | 24.45 | 24.45 | 24.45 |
|
|
-8781 |