| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AVR | Anteris Technologies Global Corp. Common Stock | US | 2025-07-03 | 3.82 | 3.94 | 3.66 | 3.8 |
|
|
-8790 | NCEW | New Century Logistics (BVI) Limited Ordinary Shares | US | 2025-07-03 | 0.92 | 0.96 | 0.92 | 0.94 |
|
|
-8791 | GPHXX | GPHXX | US | 2025-07-04 | 1 | 1 | 1 | 1 |
|
|
-8792 | DUOL | Duolingo Inc | US | 2025-07-03 | 397.11 | 402.27 | 388.26 | 391.86 |
|
|
-8792 | AHT-P-F | Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock | US | 2025-07-02 | 13.61 | 13.61 | 13.25 | 13.25 |
|
|
-8792 | USPIX | ProFunds UltraShort NASDAQ-100 Fund Investor Class | US | 2025-07-03 | 19.6 | 19.6 | 19.6 | 19.6 |
|
|
-8793 | IRPSY | IRPC PCL ADR | US | 2025-07-04 | 9.94 | 9.94 | 2.5 | 2.5 |
|
|
-8795 | CAJFF | Canon Inc | US | 2025-07-03 | 27.55 | 27.55 | 27.55 | 27.55 |
|
|
-8796 | BCNAF | Barco NV | US | 2025-07-04 | 18 | 18 | 14.59 | 14.59 |
|
|
-8798 | RYJCX | INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C | US | 2025-07-03 | 153.54 | 153.54 | 153.54 | 153.54 |
|
|
-8798 | GDVTZ | Gould Investors L.P | US | 2025-07-04 | 445 | 445 | 385 | 385 |
|
|
-8798 | ALSA | Alpha Star Acquisition Corp | US | 2025-07-03 | 7 | 7 | 7 | 7 |
|
|
-8798 | ADVB | Advanced Biomed Inc. Common Stock | US | 2025-07-03 | 0.67 | 0.71 | 0.67 | 0.68 |
|
|
-8799 | DAAQW | Digital Asset Acquisition Corp. | US | 2025-07-03 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-8803 | HXHX | Haoxin Holdings Limited Class A Ordinary Shares | US | 2025-07-03 | 1.53 | 1.53 | 1.43 | 1.49 |
|
|
-8805 | TRML | Tourmaline Bio Inc. | US | 2025-07-03 | 16.35 | 16.52 | 16.11 | 16.42 |
|
|
-8805 | LGYRF | Landis+Gyr Group AG | US | 2025-07-04 | 59.5 | 61.65 | 59.5 | 61.65 |
|
|
-8806 | ISHPF | iShares V Public Limited Company - iShares EM Dividend UCITS ETF | US | 2025-07-02 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-8807 | RCD | Ready Capital Corporation 9.00% Senior Notes due 2029 | US | 2025-07-03 | 23.06 | 23.1 | 23.01 | 23.07 |
|
|
-8812 | DSKYF | Daiichi Sankyo Company Limited | US | 2025-07-03 | 22.5 | 23.29 | 22 | 22 |
|
|
-8812 |