| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COEPW | Coeptis Therapeutics Holdings Inc | US | 2025-09-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10689 | LANV-WT | LANV-WT | US | 2025-09-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10690 | ABLVW | Able View Global Inc. Warrant | US | 2025-09-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10690 | BKTSF | BKTSF | US | 2025-09-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10691 | KTTAW | Pasithea Therapeutics Corp. Warrant | US | 2025-09-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10691 | PRCT | Procept Biorobotics Corp | US | 2025-09-03 | 39.5 | 39.63 | 37.67 | 37.84 |
|
|
-10691 | LSBPW | LakeShore Biopharma Co., Ltd | US | 2025-09-03 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10692 | ATCHW | Calculator New Pubco Inc | US | 2025-09-03 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10692 | NXEN | Nexien Biopharma Inc | US | 2025-09-03 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10692 | GMPW | GiveMePower Corp | US | 2025-09-03 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10693 | MLECW | Moolec Science SA Warrant | US | 2025-09-03 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10693 | EAWD | Energy and Water Development Corp | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10695 | WRMA | Wiremedia Inc | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10695 | HGASW | Global Gas Corporation | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10695 | SHPD | Direxion Daily SHOP Bear 1X ETF | US | 2025-09-03 | 21.58 | 21.58 | 21.58 | 21.58 |
|
|
-10695 | ILLRW | Triller Group Inc. | US | 2025-09-03 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-10695 | DSCR | Discovery Minerals | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10696 | KRFG | King Resources Inc | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10696 | MHTX | Manhattan Scients | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10696 | AAPJ | AAP Inc | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10696 |