| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SGLRF | Spyglass Resources Corp | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10696 | EFTR | Effector Therapeutics Inc | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10696 | FRCHL | First Republic Bank | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10696 | PRST | Presto Automation Inc. | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10696 | ONPH | Oncology Pharma Inc | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10696 | HLTHQ | Cue Health Inc. | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10696 | PRPM | Protek Capital Inc. | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10696 | CYCA | Cytta Corp | US | 2025-09-03 | 0 | 0 | 0 | 0 |
|
|
-10697 | FMZJBX | The First Trust Combined Series 583: Tax Exempt Municipal Income Trust Series 304 | US | 2025-09-03 | 832.63 | 832.63 | 832.63 | 832.63 |
|
|
-10702 | JCYCF | Jardine Cycle & Carriage Limited | US | 2025-09-03 | 21.49 | 21.49 | 21.49 | 21.49 |
|
|
-10702 | GMTH | GMTech Inc. | US | 2025-09-03 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-10703 | MCHVY | MGM China Holdings Ltd | US | 2025-09-03 | 21.45 | 21.45 | 21.45 | 21.45 |
|
|
-10706 | GGGSF | Greggs plc | US | 2025-09-03 | 21.42 | 21.42 | 21.42 | 21.42 |
|
|
-10708 | MSWCS | MSWCS | US | 2025-08-29 | 21.38 | 21.38 | 21.38 | 21.38 |
|
|
-10713 | ACGYF | Subsea 7 S.A. | US | 2025-09-03 | 21.07 | 21.07 | 21.07 | 21.07 |
|
|
-10724 | FUPJOX | FUPJOX | US | 2025-09-03 | 837.97 | 837.97 | 837.97 | 837.97 |
|
|
-10739 | MNHVF | Mowi ASA | US | 2025-09-03 | 20.75 | 20.75 | 20.75 | 20.75 |
|
|
-10740 | SGRT | Tidal Trust I | US | 2025-09-03 | 20.71 | 20.79 | 20.52 | 20.61 |
|
|
-10749 | THDDY | TV Asahi Holdings Corporation | US | 2025-09-03 | 20.6 | 20.6 | 20.6 | 20.6 |
|
|
-10750 | DDFS | DDFS | US | 2025-09-03 | 20.53 | 20.57 | 20.52 | 20.56 |
|
|
-10753 |