| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMSTW | Foremost Lithium Resource & Technology Ltd. Warrant | US | 2025-07-03 | 0.37 | 0.37 | 0.3 | 0.3 |
|
|
-8814 | JMREY | JMREY | US | 2025-07-04 | 11 | 14.49 | 11 | 14.49 |
|
|
-8814 | YPHDF | Ypsomed Holding AG | US | 2025-07-04 | 362 | 417.98 | 362 | 417.98 |
|
|
-8814 | AVIFY | Advanced Info Service Public | US | 2025-07-03 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-8820 | ANNA | AleAnna, Inc. Class A Common Stock | US | 2025-07-03 | 6.07 | 6.5 | 5.98 | 6.3 |
|
|
-8821 | FSPCX | INSURANCE PORTFOLIO INSURANCE PORTFOLIO | US | 2025-07-03 | 93.19 | 93.19 | 93.19 | 93.19 |
|
|
-8822 | ZYBT | Zhengye Biotechnology Holding Limited Ordinary Shares | US | 2025-07-03 | 6.1 | 6.34 | 5.88 | 6.05 |
|
|
-8824 | FIAT | Tidal Trust II | US | 2025-07-03 | 3.4 | 3.41 | 3.33 | 3.35 |
|
|
-8825 | DXF | Eason Technology Limited | US | 2025-07-03 | 5.14 | 5.35 | 4.99 | 5.26 |
|
|
-8825 | GRO | Brazil Potash Corp. | US | 2025-07-03 | 1.35 | 1.56 | 1.35 | 1.37 |
|
|
-8826 | JAAGX | ENTERPRISE PORTFOLIO INSTITUTIONAL SHARES | US | 2025-07-03 | 81.37 | 81.37 | 81.37 | 81.37 |
|
|
-8826 | ZEGLF | ZEGLF | US | 2025-06-30 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-8827 | MALRF | Mineral Resources Limited | US | 2025-07-03 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
-8828 | STMZF | Scottish Mortgage Investment Trust PLC | US | 2025-07-02 | 13.76 | 13.76 | 13.76 | 13.76 |
|
|
-8834 | TTT | ProShares UltraPro Short 20+ Year Treasury | US | 2025-07-03 | 74.91 | 75.06 | 74.44 | 75.06 |
|
|
-8835 | TGAUF | TGAUF | US | 2025-07-03 | 9.01 | 9.01 | 9.01 | 9.01 |
|
|
-8836 | EPEM | Harbor ETF Trust | US | 2025-07-03 | 21.25 | 21.25 | 21.25 | 21.25 |
|
|
-8840 | SOUB | SouthPoint Bancshares Inc | US | 2025-07-03 | 21 | 21 | 21 | 21 |
|
|
-8843 | WILD | Tidal Trust III VistaShares Ani | US | 2025-07-03 | 21.16 | 21.3 | 20.95 | 21.23 |
|
|
-8845 | WETO | Webus International Limited Ordinary Shares | US | 2025-07-03 | 2 | 2.17 | 1.84 | 1.85 |
|
|
-8847 |