| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT | T-REX 2X Long Tesla Daily Target ETF | US | 2025-07-03 | 16.06 | 16.07 | 15.52 | 15.77 |
|
|
-8848 | KRRO | Frequency Therapeutics Inc | US | 2025-07-03 | 13.16 | 13.88 | 13.01 | 13.35 |
|
|
-8848 | AIXN | AiXin Life International Inc | US | 2025-07-03 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8851 | RMJAX | Easterly ROCMuni High Inc Muncpl Bd A | US | 2025-07-03 | 2.92 | 2.92 | 2.92 | 2.92 |
|
|
-8852 | FXNEXX | FT 9181: Corporate Investment Grade Laddered Portfolio Series 15 - Cash | US | 2025-07-03 | 629.84 | 629.84 | 629.84 | 629.84 |
|
|
-8853 | BUYACX | BUYACX | US | 2025-07-02 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-8855 | FTOIBX | FTOIBX | US | 2025-06-30 | 11.77 | 11.77 | 11.77 | 11.77 |
|
|
-8856 | RMHIX | Easterly ROCMuni High Inc Muncpl Bd I | US | 2025-07-03 | 2.93 | 2.93 | 2.93 | 2.93 |
|
|
-8856 | CSR | Centerspace | US | 2025-07-03 | 61.15 | 61.43 | 60.65 | 61.09 |
|
|
-8856 | SYRE | Spyre Therapeutics Inc. | US | 2025-07-03 | 15.53 | 16.44 | 15.43 | 15.76 |
|
|
-8857 | ASTH | Astrana Health Inc | US | 2025-07-03 | 24.73 | 25.8 | 24.7 | 25.28 |
|
|
-8857 | SPXU | ProShares UltraPro Short S&P500 | US | 2025-07-03 | 16.46 | 16.47 | 16.17 | 16.23 |
|
|
-8857 | RMHVX | Easterly ROCMuni High Inc Muncpl Bd Inv | US | 2025-07-03 | 2.95 | 2.95 | 2.95 | 2.95 |
|
|
-8862 | RADX | Radiopharm Theranostics Limited American Depositary Shares | US | 2025-07-03 | 4.12 | 4.18 | 3.8 | 3.98 |
|
|
-8864 | ASIC | Ategrity Specialty Holdings LLC | US | 2025-07-03 | 20.88 | 21.13 | 20.5 | 21.13 |
|
|
-8865 | ASCIX | AMERICAN BEACON SMALL CAP INDEX FUND INSTITUTIONAL CLASS | US | 2025-07-03 | 21.12 | 21.12 | 21.12 | 21.12 |
|
|
-8868 | GBMAHX | GBMAHX | US | 2025-07-02 | 9.22 | 9.22 | 9.22 | 9.22 |
|
|
-8869 | FAPVGX | FAPVGX | US | 2025-07-01 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-8869 | SRTY | ProShares UltraPro Short Russell2000 | US | 2025-07-03 | 15.75 | 15.79 | 15.46 | 15.5 |
|
|
-8869 | MTDTF | MTDTF | US | 2025-07-03 | 0.81 | 0.86 | 0.75 | 0.76 |
|
|
-8875 |