| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DDTS | DDTS | US | 2025-09-03 | 20.54 | 20.57 | 20.51 | 20.56 |
|
|
-10753 | DGLO | First Trust RBA Deglobalization ETF | US | 2025-09-03 | 20.3 | 20.3 | 20.3 | 20.3 |
|
|
-10768 | BRLXF | Boralex Inc | US | 2025-09-03 | 20.21 | 20.21 | 20.21 | 20.21 |
|
|
-10774 | DADS | Digital Asset Debt Strategy ETF | US | 2025-09-03 | 20.08 | 20.09 | 20.04 | 20.05 |
|
|
-10785 | YASKF | YASKAWA Electric Corporation | US | 2025-09-03 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-10802 | TSLO | Leverage Shares 2x Capped Accelerated TSLA Monthly ETF | US | 2025-09-03 | 19.38 | 20.01 | 19.38 | 19.65 |
|
|
-10809 | HACBY | Hachijuni Bank Ltd ADR | US | 2025-09-03 | 19.5 | 19.5 | 19.5 | 19.5 |
|
|
-10815 | PCG-PB | Pacific Gas and Electric Company | US | 2025-09-03 | 19.56 | 19.56 | 19.5 | 19.5 |
|
|
-10815 | PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | US | 2025-09-03 | 19.56 | 19.56 | 19.5 | 19.5 |
|
|
-10815 | CSNVF | Corbion N.V | US | 2025-09-03 | 19.42 | 19.42 | 19.42 | 19.42 |
|
|
-10819 | FCQSXX | CS 602: Tax Exempt Municipal Income Trust Series 312 | US | 2025-09-03 | 797.4 | 797.4 | 797.4 | 797.4 |
|
|
-10831 | RUDQF | RBC Quant US Dividend Leaders USD | US | 2025-09-03 | 19.16 | 19.16 | 19.16 | 19.16 |
|
|
-10837 | AMDU | Defiance Leveraged Long + Income AMD ETF | US | 2025-09-03 | 18.8 | 19.07 | 18.73 | 18.99 |
|
|
-10844 | COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | US | 2025-09-03 | 19.04 | 19.08 | 18.83 | 18.83 |
|
|
-10855 | CODAF | Codan Limited | US | 2025-09-03 | 18.82 | 18.82 | 18.82 | 18.82 |
|
|
-10857 | HIMY | Defiance Leveraged Long Income HIMS ETF | US | 2025-09-03 | 18.45 | 19.42 | 18.43 | 18.81 |
|
|
-10858 | KIKOY | Kikkoman Corp ADR | US | 2025-09-03 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-10864 | NVDO | Leverage Shares 2x Capped Accelerated NVDA Monthly ETF | US | 2025-09-03 | 18.7 | 18.7 | 18.7 | 18.7 |
|
|
-10867 | OROVF | Orient Overseas (International) Limited | US | 2025-09-03 | 18.45 | 18.45 | 18.45 | 18.45 |
|
|
-10881 | WOLTF | Wolters Kluwer N.V | US | 2025-09-03 | 118.69 | 123.92 | 117.2 | 123.92 |
|
|
-10881 |