| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUEF | Chubu Electric Power Company Incorporated | US | 2025-07-01 | 12.5 | 12.67 | 12.5 | 12.67 |
|
|
-8875 | MATAF | Matador Technologies Inc. | US | 2025-07-03 | 0.81 | 0.86 | 0.75 | 0.76 |
|
|
-8875 | PAY | Paymentus Holdings Inc | US | 2025-07-03 | 31.33 | 31.57 | 31.01 | 31.04 |
|
|
-8876 | BCHMF | Bachem Holding AG | US | 2025-07-03 | 61.43 | 61.43 | 61.43 | 61.43 |
|
|
-8877 | THD | iShares MSCI Thailand ETF | US | 2025-07-03 | 52.17 | 52.36 | 52.06 | 52.36 |
|
|
-8879 | PGTK | Pacific Green Technologies Inc | US | 2025-07-03 | 0 | 0 | 0 | 0 |
|
|
-8879 | CEP | Cantor Equity Partners, Inc. Class A Ordinary Shares | US | 2025-07-03 | 31.08 | 31.69 | 29.5 | 29.68 |
|
|
-8881 | USAAOX | USAAOX | US | 2025-07-02 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-8882 | FDENF | FDENF | US | 2025-07-03 | 22.72 | 22.72 | 22.72 | 22.72 |
|
|
-8883 | TRPCF | Trip.com Group Limited | US | 2025-07-04 | 64.84 | 64.84 | 56.84 | 56.84 |
|
|
-8883 | ZBAI | ATIF Holdings Limited | US | 2025-07-03 | 0.32 | 0.35 | 0.32 | 0.34 |
|
|
-8886 | BDIAMX | BDIAMX | US | 2025-07-02 | 12.64 | 12.64 | 12.64 | 12.64 |
|
|
-8886 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | US | 2025-07-03 | 2.31 | 2.51 | 2.21 | 2.35 |
|
|
-8889 | TSMZ | Direxion Daily TSM Bear 1X Shares | US | 2025-07-03 | 16.44 | 16.44 | 16.2 | 16.4 |
|
|
-8889 | BTOP | Bitwise Funds Trust | US | 2025-07-03 | 30.83 | 31.04 | 30.56 | 30.67 |
|
|
-8889 | TSGTY | Tsingtao Brewery Co Ltd | US | 2025-07-03 | 30.6 | 30.6 | 30.6 | 30.6 |
|
|
-8892 | FHHPGX | FHHPGX | US | 2025-07-02 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-8894 | HIFBNX | HIFBNX | US | 2025-07-02 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-8896 | PGPBBX | PGPBBX | US | 2025-07-02 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-8896 | KNPCX | KINETICS PARADIGM FUND ADVISOR CLASS C | US | 2025-07-03 | 114.92 | 114.92 | 114.92 | 114.92 |
|
|
-8896 |