| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WTSHF | Westshore Terminals Investment Corp | US | 2025-09-03 | 18.39 | 18.39 | 18.39 | 18.39 |
|
|
-10884 | SKLTF | SEEK Limited | US | 2025-09-03 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-10886 | BKHPF | Bank Hapoalim B.M | US | 2025-09-03 | 18.28 | 18.28 | 18.28 | 18.28 |
|
|
-10892 | GLXU | GLXU | US | 2025-09-03 | 17.88 | 19.52 | 17.88 | 18.2 |
|
|
-10898 | WOLWF | Woolworths Group Limited | US | 2025-09-02 | 16.7 | 16.7 | 16.65 | 16.65 |
|
|
-10920 | KDDIF | KDDI Corp. | US | 2025-09-03 | 17.6 | 17.6 | 17.6 | 17.6 |
|
|
-10927 | MAHLY | Medipal Holdings Corp ADR | US | 2025-09-03 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-10931 | ISHPF | iShares V Public Limited Company - iShares EM Dividend UCITS ETF | US | 2025-09-02 | 16.52 | 16.52 | 16.52 | 16.52 |
|
|
-10931 | TLTZF | Tele2 AB (publ) | US | 2025-09-03 | 17.21 | 17.21 | 17.21 | 17.21 |
|
|
-10945 | BMA | Banco Macro SA B ADR | US | 2025-09-03 | 58.7 | 58.94 | 56.33 | 56.53 |
|
|
-10945 | BCHEY | Beach Energy Ltd | US | 2025-09-03 | 17.18 | 17.18 | 17.18 | 17.18 |
|
|
-10949 | ALITF | Alliance Trust PLC | US | 2025-09-03 | 17 | 17 | 17 | 17 |
|
|
-10957 | TISCY | Taisei Corporation | US | 2025-09-03 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-10959 | SRTSF | Gr. Sarantis S.A | US | 2025-09-03 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-10959 | MSOO | Leverage Shares 2x Capped Accelerated MSTR Monthly ETF | US | 2025-09-03 | 16.82 | 16.87 | 16.82 | 16.87 |
|
|
-10963 | FKYS | First Keystone Corp | US | 2025-09-03 | 17.01 | 17.01 | 16.8 | 16.8 |
|
|
-10968 | YATRY | Yamato Holdings Co Ltd ADR | US | 2025-09-03 | 16.72 | 16.72 | 16.72 | 16.72 |
|
|
-10970 | WYFI | WhiteFiber, Inc. Ordinary Shares | US | 2025-09-03 | 18 | 18.27 | 16.5 | 16.71 |
|
|
-10972 | PLOO | Leverage Shares 2x Capped Accelerated PLTR Monthly ETF | US | 2025-09-03 | 16.63 | 17.13 | 16.53 | 16.68 |
|
|
-10975 | RSMDF | Resmed Inc DRC | US | 2025-09-03 | 16.63 | 16.63 | 16.63 | 16.63 |
|
|
-10979 |