| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMC | Biloxi Marsh Lands Corp | US | 2025-07-03 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-8954 | SVNBY | Seven Bank Ltd ADR | US | 2025-07-03 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-8954 | IHTBYX | IHTBYX | US | 2025-07-02 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8958 | NEIAX | COLUMBIA LARGE CAP INDEX FUND COLUMBIA LARGE CAP INDEX FUND CLASS A | US | 2025-07-03 | 55.96 | 55.96 | 55.96 | 55.96 |
|
|
-8959 | FYUMPX | FYUMPX | US | 2025-07-02 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-8960 | TJUN | First Trust Exchange-Traded Fund VIII - FT Vest Emerging Markets Buffer ETF - June | US | 2025-07-03 | 20.67 | 20.67 | 20.61 | 20.63 |
|
|
-8960 | BIOQ | Bioqual Inc | US | 2025-07-03 | 44.25 | 44.25 | 44.25 | 44.25 |
|
|
-8960 | FMTOF | Femto Technologies Inc. | US | 2025-07-03 | 0.66 | 0.72 | 0.66 | 0.72 |
|
|
-8961 | KNPAX | KINETICS PARADIGM FUND ADVISOR CLASS A | US | 2025-07-03 | 129.71 | 129.71 | 129.71 | 129.71 |
|
|
-8962 | DAPBWX | DAPBWX | US | 2025-07-02 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-8963 | GIBO | Global IBO Group Ltd | US | 2025-07-03 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
-8965 | VRBCF | Virbac SA | US | 2025-07-04 | 324 | 346 | 324 | 346 |
|
|
-8965 | MNHFF | Mayr-Melnhof Karton AG | US | 2025-07-04 | 72 | 72 | 72 | 72 |
|
|
-8968 | REKT | Direxion Shares ETF Trust | US | 2025-07-03 | 18.81 | 18.89 | 18.81 | 18.85 |
|
|
-8968 | CAIAF | CA Immobilien Anlagen AG | US | 2025-07-04 | 24.8 | 28 | 24.8 | 28 |
|
|
-8968 | CCMXX | CCMXX | US | 2025-07-03 | 1 | 1 | 1 | 1 |
|
|
-8970 | BCGXX | BCGXX | US | 2025-07-03 | 1 | 1 | 1 | 1 |
|
|
-8971 | CAPARX | CAPARX | US | 2025-07-02 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-8971 | YETH | Roundhill Ether Covered Call Strategy ETF | US | 2025-07-03 | 23.95 | 24.13 | 23.85 | 24.13 |
|
|
-8971 | FLYD | MicroSectors Travel -3X Inverse Leveraged ETNs | US | 2025-07-03 | 7.9 | 7.9 | 7.75 | 7.8 |
|
|
-8971 |