| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTUFOX | FTUFOX | US | 2025-09-03 | 950.97 | 950.97 | 950.97 | 950.97 |
|
|
-11233 | FOVSY | Ford Otomotiv Sanayi AS ADR | US | 2025-09-03 | 12.69 | 12.69 | 12.69 | 12.69 |
|
|
-11235 | FDUYGX | FDUYGX | US | 2025-09-03 | 235.94 | 235.94 | 235.94 | 235.94 |
|
|
-11242 | MITUY | Mitsui Chemicals Inc ADR | US | 2025-09-03 | 12.55 | 12.55 | 12.55 | 12.55 |
|
|
-11242 | CRCA | ProShares Trust | US | 2025-09-03 | 13.23 | 13.32 | 12.14 | 12.53 |
|
|
-11246 | SVTMF | SM Investments Corporation | US | 2025-09-03 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-11248 | FTXIOX | FTXIOX | US | 2025-09-03 | 971.84 | 971.84 | 971.84 | 971.84 |
|
|
-11252 | VTYB | The Victory Bancorp Inc | US | 2025-09-03 | 12.4 | 12.4 | 12.4 | 12.4 |
|
|
-11259 | SNMYF | Suncorp Group Limited | US | 2025-09-03 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-11260 | DTCWY | Deutsche Wohnen SE ADR | US | 2025-09-03 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-11268 | SBNCN | Southern BancShares (N.C.) Inc. PFD CL C | US | 2025-09-03 | 12 | 12 | 12 | 12 |
|
|
-11289 | PLAOF | PLAOF | US | 2025-09-03 | 12 | 12 | 12 | 12 |
|
|
-11289 | TONX | TONX | US | 2025-09-03 | 12.6 | 13.44 | 11.62 | 11.97 |
|
|
-11292 | PPRQF | Choice Properties Real Estate Investment Trust | US | 2025-09-02 | 10.46 | 10.52 | 10.46 | 10.52 |
|
|
-11297 | CTRRF | CT Real Estate Investment Trust | US | 2025-09-03 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-11313 | CBRRF | Chain Bridge I | US | 2025-09-03 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-11317 | HLNFF | High Liner Foods Incorporated | US | 2025-09-03 | 11.53 | 11.53 | 11.48 | 11.48 |
|
|
-11326 | EDRVF | EDP Renovaveis | US | 2025-09-03 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-11340 | BAIG | Leverage Shares 2X Long BBAI Daily ETF | US | 2025-09-03 | 11.45 | 11.89 | 11.2 | 11.28 |
|
|
-11342 | MGNO | Magnolia Bancorp, Inc. | US | 2025-09-03 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-11357 |