| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LY12 | Lyxor UCITS ETF Dow Jones Industrial Average | VI | 2025-07-03 | 381.95 | 385 | 381.2 | 385 |
|
|
229 | PCE1 | PRICELINE.COM | MU | 2025-07-03 | 4847 | 4847 | 4847 | 4847 |
|
|
229 | ICT | International Container Terminal Services Inc | PSE | 2025-07-03 | 411.6 | 422 | 411.4 | 419 |
|
|
229 | KSL | Keskisuomalainen Oyj | HE | 2025-07-03 | 7.08 | 7.2 | 6.98 | 7.1 |
|
|
229 | 0236 | Ramssol Group Bhd | KLSE | 2025-07-03 | 0.88 | 0.88 | 0.88 | 0.88 |
|
|
228 | ALMY | Alumil Aluminium Industry S.A | AT | 2025-07-04 | 5 | 5 | 4.94 | 4.97 |
|
|
228 | IMMO | Immobel | BR | 2025-07-03 | 19.6 | 19.62 | 19.22 | 19.62 |
|
|
228 | 2755 | FCW Holdings Bhd | KLSE | 2025-07-03 | 1.61 | 1.61 | 1.61 | 1.61 |
|
|
228 | 5250 | 7 Eleven Malaysia Holdings Bhd | KLSE | 2025-07-03 | 1.97 | 1.99 | 1.96 | 1.99 |
|
|
228 | 5878 | KPJ Healthcare Bhd | KLSE | 2025-07-03 | 2.59 | 2.67 | 2.58 | 2.66 |
|
|
228 | AAXJ | iShares Trust - iShares MSCI All Country Asia ex Japan ETF | MX | 2025-07-03 | 1553.55 | 1553.55 | 1512 | 1550 |
|
|
228 | 0262 | Sunview Group Bhd | KLSE | 2025-07-03 | 0.4 | 0.41 | 0.4 | 0.41 |
|
|
228 | ACAG | Austriacard Holdings AG | AT | 2025-07-03 | 5.39 | 5.43 | 5.36 | 5.42 |
|
|
228 | VIDAVO | VIDAVO S.A. | AT | 2025-06-24 | 4.46 | 4.46 | 4.46 | 4.46 |
|
|
228 | 0320 | Steel Hawk Berhad | KLSE | 2025-07-03 | 0.54 | 0.54 | 0.52 | 0.52 |
|
|
228 | 0104 | Genetec Technology Bhd | KLSE | 2025-07-03 | 0.9 | 0.96 | 0.9 | 0.94 |
|
|
228 | 1818 | Bursa Malaysia Bhd | KLSE | 2025-07-03 | 7.69 | 7.82 | 7.69 | 7.78 |
|
|
228 | MRL | Merlin Properties SOCIMI SA | MC | 2025-07-03 | 11.19 | 11.27 | 11.18 | 11.24 |
|
|
228 | S20 | STRAITS TRADING CO. LTD | SG | 2025-07-03 | 1.58 | 1.59 | 1.55 | 1.56 |
|
|
228 | IVSO | Invisio Communications AB | ST | 2025-07-03 | 367 | 375.5 | 367 | 371 |
|
|
228 |