| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLEKEDROS | BLE Kedros R.E.I.C. | AT | 2025-05-16 | 3.92 | 3.92 | 3.9 | 3.9 |
|
|
249 | DIMAND | Dimand S.A. | AT | 2025-05-16 | 8.7 | 8.7 | 8.56 | 8.58 |
|
|
249 | EBO | Erste Group Bank AG | HA | 2025-05-16 | 71.45 | 72.05 | 71.45 | 72.05 |
|
|
249 | RL | Ralph Lauren Corp Class A | US | 2025-05-16 | 269.44 | 275.61 | 268.43 | 274.53 |
|
|
249 | 4200 | Aldrees Petroleum & Transport Svcs | SR | 2025-05-15 | 130.2 | 131.2 | 129.4 | 129.4 |
|
|
249 | ETHX-USD | Stader ETHx | CC | 2025-05-18 | 2615.48 | 2619.58 | 2614.58 | 2619.58 |
|
|
249 | 2582 | Jiangsu Guofu Hydrogen Energy | HK | 2025-05-16 | 126.9 | 131 | 121 | 126.9 |
|
|
249 | 0OQV | Orange SA | IL | 2025-05-16 | 12.65 | 12.73 | 12.65 | 12.73 |
|
|
249 | 0P0000YK8F | Nordea 1 - Global Real Estate Fund BP NOK | IR | 2025-05-12 | 2200.46 | 2200.46 | 2200.46 | 2200.46 |
|
|
249 | ANTM | Aneka Tambang Persero Tbk | JK | 2025-05-16 | 2660 | 2670 | 2600 | 2640 |
|
|
249 | 6947 | DiGi.Com Bhd | KLSE | 2025-05-16 | 3.98 | 3.99 | 3.93 | 3.97 |
|
|
249 | SPI20 | Swiss Performance Index SPI 20 | SW | 2025-05-16 | 11974.81 | 12096.26 | 11973.3 | 12056.78 |
|
|
249 | TICL | Thal Industries Corporation Ltd | KAR | 2025-05-16 | 302.05 | 340 | 302.05 | 320.58 |
|
|
249 | VOS | Vossloh AG | HA | 2025-05-16 | 71.1 | 71.5 | 71.1 | 71.5 |
|
|
249 | VGS | Vanguard MSCI International Shares | AU | 2025-05-16 | 139.28 | 139.42 | 138.62 | 138.72 |
|
|
249 | MELG | Melhus Sparebank | OL | 2025-05-16 | 170.02 | 170.6 | 170 | 170.6 |
|
|
248 | MGROS | Migros Ticaret AS | IS | 2025-05-16 | 524 | 531.5 | 521 | 529 |
|
|
248 | SAN | Banco Santander S.A. | VI | 2025-05-16 | 6.88 | 6.92 | 6.88 | 6.92 |
|
|
248 | MLRZE | Raize Servicos de Gestao SA | LS | 2025-05-16 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
248 | CNLCAP | CNL Capital EKES-AIFM | AT | 2025-05-16 | 6.65 | 6.65 | 6.6 | 6.6 |
|
|
248 |