| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GS | The Goldman Sachs Group Inc | MX | 2025-08-14 | 13901 | 14060 | 13901 | 14010.53 |
|
|
231 | 5165 | Dfcity Group Bhd | KLSE | 2025-08-15 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
231 | OBEL | Orange Belgium SA | BR | 2025-08-18 | 18.6 | 19.25 | 18.5 | 18.8 |
|
|
231 | 688037 | Kingsemi Co Ltd | SHG | 2025-08-18 | 119.99 | 128.99 | 118.9 | 126.17 |
|
|
231 | ICON | INDICE SETORIAL DE CONSUMO | SA | 2025-08-18 | 2823.71 | 2866.55 | 2823.59 | 2852.25 |
|
|
231 | 086280 | Hyundai Glovis Co. Ltd. | KQ | 2025-08-18 | 174600 | 175900 | 170400 | 171500 |
|
|
231 | BCO | The Boeing Company | HA | 2025-08-18 | 200.65 | 200.65 | 198.34 | 198.34 |
|
|
231 | 0002 | Kotra Industries Bhd | KLSE | 2025-08-18 | 4.3 | 4.3 | 4.3 | 4.3 |
|
|
231 | SANO1 | Sano Bruno's Enterprises Ltd | TA | 2025-08-18 | 34860 | 34880 | 34430 | 34880 |
|
|
231 | BS6 | YANGZIJIANG SHIPBLDG HLDGS LTD | SG | 2025-08-18 | 2.92 | 2.94 | 2.86 | 2.88 |
|
|
231 | 4003 | United Electronics Company | SR | 2025-08-18 | 88.75 | 88.75 | 88.25 | 88.4 |
|
|
231 | CRIN | UniCredit S.p.A. | HM | 2025-08-18 | 69.45 | 69.45 | 68.29 | 68.29 |
|
|
231 | INDIGO | InterGlobe Aviation Ltd | BSE | 2025-08-18 | 6046.95 | 6225.05 | 6032.9 | 6101.2 |
|
|
231 | OPTIMA | Optima bank SA | AT | 2025-08-18 | 8.1 | 8.42 | 8 | 8.27 |
|
|
231 | TDED | TDED | SG | 2025-08-18 | 5.92 | 5.93 | 5.87 | 5.87 |
|
|
231 | CESGP | CAC 40 ESG | PA | 2025-08-18 | 2522.53 | 2522.53 | 2498.85 | 2508.28 |
|
|
231 | 0340 | Northern Solar Holdings Berhad | KLSE | 2025-08-18 | 0.7 | 0.71 | 0.7 | 0.71 |
|
|
231 | LICMFGOLD | LICMFGOLD | NSE | 2025-08-18 | 9103 | 9103 | 8963.05 | 9055.05 |
|
|
231 | 0355 | Fibromat (M) Berhad | KLSE | 2025-08-18 | 0.64 | 0.66 | 0.64 | 0.66 |
|
|
230 | 9016 | Eksons Corp Bhd | KLSE | 2025-08-12 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
230 |