| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0LQ1 | Continental Aktiengesellschaft | IL | 2025-12-11 | 66.44 | 66.8 | 66.2 | 66.56 |
|
|
208 | DE30 | DAX Futures | COMM | 2025-12-11 | 24368.1 | 24490.3 | 24356.8 | 24375.8 |
|
|
208 | XAD6 | Xtrackers Physical Silver ETC (EUR) EUR | F | 2025-12-11 | 507.35 | 515.2 | 487.38 | 491.18 |
|
|
207 | ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd | BSE | 2025-12-11 | 14698.85 | 14698.85 | 14076 | 14130.95 |
|
|
207 | WABCOINDIA | WABCO INDIA LTD. | BSE | 2025-12-11 | 14698.85 | 14698.85 | 14076 | 14130.95 |
|
|
207 | 301148 | Xiamen Jiarong Technology Corp. Ltd. | SHE | 2025-12-11 | 48.77 | 49.99 | 47 | 48.23 |
|
|
207 | KLA | KLA Corporation | F | 2025-12-11 | 1058 | 1058 | 1012.4 | 1014.2 |
|
|
207 | 0058 | JCBNext Berhad Bhd | KLSE | 2025-12-09 | 1.74 | 1.74 | 1.74 | 1.74 |
|
|
207 | 7544 | Quality Concrete Holdings Bhd | KLSE | 2025-12-08 | 1.18 | 1.26 | 1.15 | 1.26 |
|
|
207 | ABEA | Alphabet Inc Class A | XETRA | 2025-12-11 | 268.1 | 269 | 260.5 | 263.55 |
|
|
207 | U11 | United Overseas Bank Ltd | SG | 2025-12-11 | 34.62 | 35.04 | 34.61 | 34.72 |
|
|
207 | BSEN | Bet Shemesh Engines Holdings 1997 Ltd | TA | 2025-12-13 | 64000 | 64000 | 62200 | 63250 |
|
|
207 | 5094 | CSC Steel Holdings Bhd | KLSE | 2025-12-11 | 1.38 | 1.38 | 1.32 | 1.35 |
|
|
207 | EURKRW | Euro/Korean Won FX Cross Rate | FOREX | 2025-12-14 | 1730.7 | 1732.1 | 1729.9 | 1732.1 |
|
|
207 | 533023 | ZF Commercial Vehicle Control Systems India Limited | BSE | 2025-12-11 | 14698.85 | 14698.85 | 14076 | 14130.95 |
|
|
207 | HSHP | Himalaya Shipping Ltd | OL | 2025-12-11 | 91.8 | 92.6 | 90.3 | 91.3 |
|
|
207 | 3GGL | Leverage Shares 3x Alphabet ETC | XETRA | 2025-12-11 | 161.12 | 162.15 | 148.62 | 148.62 |
|
|
207 | YDO1 | Madrigal Pharmaceuticals Inc | STU | 2025-12-11 | 473.1 | 473.1 | 473.1 | 473.1 |
|
|
207 | W5000 | Wilshire 5000 Total Market Full Cap | INDX | 2025-12-11 | 68976.5 | 68976.5 | 67967.51 | 68208.25 |
|
|
207 | 247540 | Ecoprobm Co.Ltd | KO | 2025-12-11 | 175000 | 176200 | 172500 | 176000 |
|
|
207 |