| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XLDX | Xtrackers LevDAX Daily Swap UCITS ETF 1C | LSE | 2025-05-16 | 23040 | 23040 | 23017.5 | 23017.5 |
|
|
248 | MARUTI | Maruti Suzuki India Limited | NSE | 2025-05-16 | 12950 | 13086 | 12912 | 12995 |
|
|
248 | PA9 | TRAVLR COMP | HM | 2025-05-16 | 240.3 | 244.6 | 240.3 | 244.6 |
|
|
248 | D1HI34 | D.R. Horton Inc. | SA | 2025-05-16 | 708.9 | 713.3 | 708.9 | 712.6 |
|
|
248 | SCFNS | Socfinasia SA Holding | LU | 2025-05-15 | 21.2 | 21.4 | 21.2 | 21.4 |
|
|
248 | 0P0001I4B6 | Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 SGD | SG | 2025-05-16 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
248 | PLNW | Planisware SAS | VI | 2025-05-16 | 26.9 | 26.9 | 26.6 | 26.75 |
|
|
248 | CAR | Inter Cars S.A. | WAR | 2025-05-16 | 569 | 577 | 569 | 574 |
|
|
248 | RBW | Rainbow Tours SA | WAR | 2025-05-16 | 168.3 | 170.6 | 164.8 | 166.9 |
|
|
248 | GHC | Graham Holdings Co | US | 2025-05-16 | 963.04 | 963.04 | 956.99 | 961.56 |
|
|
248 | MA | Mastercard Inc | US | 2025-05-16 | 580.43 | 584.29 | 580.43 | 583.28 |
|
|
248 | VAN | Van de Velde NV | BR | 2025-05-16 | 32.8 | 32.8 | 32.1 | 32.1 |
|
|
247 | TKA | Telekom Austria AG | VI | 2025-05-16 | 9.9 | 10.06 | 9.85 | 10.02 |
|
|
247 | CON | Continental Aktiengesellschaft | HA | 2025-05-16 | 74.72 | 74.76 | 74.72 | 74.76 |
|
|
247 | 605488 | Zhejiang Fulai New Material Co.Ltd. | SHG | 2025-05-16 | 46.46 | 49.8 | 46.2 | 47.95 |
|
|
247 | YADR | Adriano Care SOCIMI SAU | MC | 2025-05-16 | 9.8 | 9.8 | 9.7 | 9.7 |
|
|
247 | ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD. | BSE | 2025-05-16 | 8002.15 | 8044.55 | 7825 | 7839.35 |
|
|
247 | ESTX | ANZS EURO STOXX 50 | AU | 2025-05-16 | 105.42 | 105.78 | 105.2 | 105.34 |
|
|
247 | 7157 | CYL Corporation Bhd | KLSE | 2025-05-13 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
247 | DZRD | Donskoy Zavod Radiodetaley OAO | MCX | 2025-05-16 | 3945 | 3955 | 3945 | 3950 |
|
|
247 |