| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RHIM | RHI Magnesita NV | VI | 2025-07-03 | 35 | 35.6 | 35 | 35.6 |
|
|
228 | CAMX | Camurus AB | ST | 2025-07-03 | 618.5 | 633.5 | 618 | 633.5 |
|
|
228 | MSFT | Microsoft Corporation | US | 2025-07-03 | 493.5 | 500.12 | 493.44 | 498.84 |
|
|
227 | EBO | Erste Group Bank AG | HA | 2025-07-03 | 71.3 | 71.65 | 71.3 | 71.65 |
|
|
227 | MKBD | MKBD ETF Russian Div. Shares | MCX | 2025-07-03 | 999 | 1009 | 999 | 1004 |
|
|
227 | CSOC-B | Canso Select Opportunities Corporation | V | 2025-07-03 | 4.25 | 4.25 | 4.25 | 4.25 |
|
|
227 | 0298 | Wentel Engineering Holdings Berhad | KLSE | 2025-07-03 | 0.3 | 0.32 | 0.3 | 0.31 |
|
|
227 | 0299 | AGX Group Berhad | KLSE | 2025-07-03 | 0.52 | 0.54 | 0.52 | 0.54 |
|
|
227 | SPRING | Springvest Oyj | HE | 2025-07-03 | 7.36 | 7.48 | 7.16 | 7.38 |
|
|
227 | 5127 | AmanahRaya Real Estate Investment Trust | KLSE | 2025-07-03 | 0.39 | 0.4 | 0.39 | 0.4 |
|
|
227 | 6262 | Innoprise Plantations Bhd | KLSE | 2025-07-03 | 1.79 | 1.79 | 1.76 | 1.77 |
|
|
227 | 6483 | K N Kenanga Holdings Bhd | KLSE | 2025-07-03 | 0.89 | 0.9 | 0.89 | 0.9 |
|
|
227 | 7765 | Rapid Synergy Bhd | KLSE | 2025-07-03 | 0.64 | 0.65 | 0.64 | 0.64 |
|
|
227 | 8621 | LPI Capital Bhd | KLSE | 2025-07-03 | 14.86 | 14.9 | 14.76 | 14.76 |
|
|
227 | 9571 | Mitrajaya Holdings Bhd | KLSE | 2025-07-03 | 0.32 | 0.33 | 0.32 | 0.33 |
|
|
227 | 2888 | Standard Chartered PLC | HK | 2025-07-03 | 131.5 | 133.3 | 128 | 130.1 |
|
|
227 | BIMAS | BIM Birlesik Magazalar AS | IS | 2025-07-03 | 519.5 | 522 | 502 | 507.5 |
|
|
227 | BIOSK | Unibios Holdings S.A | AT | 2025-07-03 | 2.09 | 2.1 | 2.07 | 2.08 |
|
|
227 | PLAKR | Plastika Kritis S.A. | AT | 2025-07-03 | 14.3 | 14.6 | 14.3 | 14.6 |
|
|
227 | 1619 | DRB - Hicom Bhd | KLSE | 2025-07-03 | 0.81 | 0.82 | 0.8 | 0.81 |
|
|
227 |