| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSOC-A | Canso Select Opportunities Corporation | V | 2025-08-05 | 4.8 | 4.8 | 4.8 | 4.8 |
|
|
230 | SPA | Société de Services de Participations de Direction et d'Elaboration | BR | 2025-08-18 | 202 | 202 | 202 | 202 |
|
|
230 | FALABELLA | Falabella | SN | 2025-08-18 | 5421 | 5564.6 | 5419.9 | 5484 |
|
|
230 | BIMAS | BIM Birlesik Magazalar AS | IS | 2025-08-18 | 523 | 529.5 | 522.5 | 524 |
|
|
230 | 5031 | TIME Dotcom Bhd | KLSE | 2025-08-18 | 5.15 | 5.27 | 5.14 | 5.25 |
|
|
230 | 5271 | Pecca Group Bhd | KLSE | 2025-08-18 | 1.55 | 1.57 | 1.54 | 1.55 |
|
|
230 | XLKQ | Invesco Technology S&P US Select Sector UCITS ETF | LSE | 2025-08-18 | 59200 | 59300 | 59040 | 59120 |
|
|
230 | MUREB | Murree Brewery Company Ltd | KAR | 2025-08-18 | 985.28 | 1083.81 | 952 | 1063.56 |
|
|
230 | YVCP | Veracruz Properties SOCIMI SA | MC | 2025-08-18 | 30.4 | 30.8 | 30.4 | 30.4 |
|
|
230 | 0QMG | Swiss Life Holding AG | IL | 2025-08-18 | 9.02 | 9.05 | 8.99 | 9.01 |
|
|
230 | 0RDU | Grifols S.A. | IL | 2025-08-18 | 12.5 | 12.55 | 12.4 | 12.5 |
|
|
230 | GRF | Grifols S.A. | MC | 2025-08-18 | 12.5 | 12.57 | 12.39 | 12.57 |
|
|
230 | TOC | Tocvan Ventures Corp | CN | 2025-08-18 | 0.94 | 0.94 | 0.91 | 0.92 |
|
|
230 | SMC2K | San Miguel Corp Preferred | PSE | 2025-08-18 | 73.7 | 73.7 | 73 | 73 |
|
|
230 | YHSP | Hispanotels Inversiones SOCIMI SA | MC | 2025-08-18 | 9 | 9 | 9 | 9 |
|
|
230 | 0239 | Ecomate Holdings Bhd | KLSE | 2025-08-18 | 1.47 | 1.48 | 1.47 | 1.47 |
|
|
230 | BKS | BKS Bank AG | VI | 2025-08-14 | 17.6 | 17.6 | 17.6 | 17.6 |
|
|
230 | PNRG | Pan American Energy Corp. | CN | 2025-08-18 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
230 | 0128 | Frontken Corporation Bhd | KLSE | 2025-08-18 | 4.25 | 4.31 | 4.24 | 4.28 |
|
|
229 | NTH | NORTHROP GRUMMAN | MU | 2025-08-18 | 498.7 | 503.6 | 498.7 | 503.6 |
|
|
229 |