| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 445680 | Curiox Biosystems Co. Ltd | KQ | 2025-12-11 | 96200 | 100400 | 95500 | 98300 |
|
|
207 | DWS | Dow Jones U.S. Small-Cap Total | INDX | 2025-12-11 | 17596.53 | 17608.62 | 17290.06 | 17321.72 |
|
|
207 | CGMU | MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF | TO | 2025-12-11 | 95.65 | 95.82 | 84.12 | 86.53 |
|
|
206 | PSO-CJAN | P.S.O. | KAR | 2025-12-11 | 478.63 | 478.63 | 478.63 | 478.63 |
|
|
206 | 7402 | Brinno Incorporated | TWO | 2025-12-11 | 131.5 | 131.5 | 129.5 | 130 |
|
|
206 | 0376 | Insights Analytics Bhd | KLSE | 2025-12-11 | 0.92 | 0.96 | 0.92 | 0.95 |
|
|
206 | ROGS | Rogaland Sparebank | OL | 2025-12-11 | 140 | 140.78 | 138.26 | 140 |
|
|
206 | 3450 | Elite Advanced Laser Corp | TW | 2025-12-11 | 270 | 272.5 | 264 | 269 |
|
|
206 | 4977 | PCL Technologies Inc | TW | 2025-12-11 | 141.5 | 147 | 136.5 | 147 |
|
|
206 | BS6 | YANGZIJIANG SHIPBLDG HLDGS LTD | SG | 2025-12-11 | 3.49 | 3.51 | 3.46 | 3.49 |
|
|
206 | Q0F | IHH HEALTHCARE BERHAD | SG | 2025-12-11 | 2.65 | 2.7 | 2.65 | 2.7 |
|
|
206 | 8043 | Honey Hope Honesty Enterprise Co Ltd | TWO | 2025-12-11 | 85.2 | 86.9 | 82 | 82.6 |
|
|
206 | JNJ | Johnson & Johnson | HM | 2025-12-11 | 179.02 | 179.88 | 179.02 | 179.76 |
|
|
206 | M04 | MANDARIN ORIENTAL INTL LTD | SG | 2025-12-11 | 3.3 | 3.31 | 3.3 | 3.31 |
|
|
206 | USDLAK | USD/LAK | FOREX | 2025-12-13 | 21554 | 21554 | 21554 | 21554 |
|
|
206 | 7161 | Kerjaya Prospek Group Bhd | KLSE | 2025-12-11 | 2.74 | 2.75 | 2.7 | 2.72 |
|
|
206 | CV0 | Carvana Co | F | 2025-12-11 | 399.4 | 399.4 | 390.15 | 390.15 |
|
|
206 | TCH-F129 | Tachlit Index Sal Ltd. - Tachlit SAL (4A) NIKKEI 225 Currency-Hedged | TA | 2025-12-13 | 51540 | 51560 | 51220 | 51230 |
|
|
206 | 0097 | ViTrox Corporation Bhd | KLSE | 2025-12-11 | 4.23 | 4.27 | 4.18 | 4.25 |
|
|
205 | 1818 | Bursa Malaysia Bhd | KLSE | 2025-12-11 | 8.31 | 8.37 | 8.31 | 8.35 |
|
|
205 |