| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3859 | Magnum Bhd | KLSE | 2025-07-03 | 1.27 | 1.29 | 1.27 | 1.29 |
|
|
227 | MQG | Macquarie Group Ltd | AU | 2025-07-03 | 228.99 | 228.99 | 224.74 | 227.3 |
|
|
227 | DAT | Datawalk SA | WAR | 2025-07-03 | 126.48 | 129 | 122.52 | 127.04 |
|
|
227 | 9431 | Seni Jaya Corporation Bhd | KLSE | 2025-07-03 | 0.32 | 0.32 | 0.31 | 0.32 |
|
|
227 | F03 | FOOD EMPIRE HOLDINGS LIMITED | SG | 2025-07-03 | 1.82 | 1.84 | 1.82 | 1.83 |
|
|
227 | DDS | Dillards Inc | US | 2025-07-03 | 451.29 | 457.62 | 447.44 | 455.81 |
|
|
227 | JSWHL | JSW Holdings Limited | NSE | 2025-07-03 | 22450 | 22740 | 22210 | 22595 |
|
|
227 | 0196 | QES Group Bhd | KLSE | 2025-07-03 | 0.37 | 0.39 | 0.37 | 0.38 |
|
|
227 | 2320 | Al-Babtain Power & Telecom Co. | SR | 2025-07-03 | 54.65 | 55 | 53.7 | 55 |
|
|
227 | CRWD | Crowdstrike Holdings Inc | US | 2025-07-03 | 499.99 | 517.98 | 499.99 | 514.1 |
|
|
227 | AKRIT | Akritas S.A | AT | 2025-07-03 | 0.97 | 1.05 | 0.97 | 1.02 |
|
|
227 | BIOKA | Biokarpet S.A. | AT | 2025-07-03 | 1.75 | 1.77 | 1.73 | 1.77 |
|
|
227 | 3LNF | GraniteShares 3x Long Netflix Daily ETP | MI | 2025-07-03 | 120.37 | 121.56 | 120.37 | 121.56 |
|
|
226 | E1XR34 | Extra Space Storage Inc. | SA | 2025-07-03 | 208.32 | 208.32 | 205.8 | 205.8 |
|
|
226 | 0082 | Green Packet Bhd | KLSE | 2025-07-03 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
226 | 1724 | Paramount Corporation Bhd | KLSE | 2025-07-03 | 1.07 | 1.08 | 1.06 | 1.07 |
|
|
226 | 5025 | NWP Holdings Bhd | KLSE | 2025-07-03 | 0.16 | 0.17 | 0.16 | 0.17 |
|
|
226 | 5161 | JCY International Bhd | KLSE | 2025-07-03 | 0.34 | 0.36 | 0.34 | 0.36 |
|
|
226 | 5180 | CapitaLand Malaysia Mall Trust | KLSE | 2025-07-03 | 0.66 | 0.66 | 0.65 | 0.66 |
|
|
226 | 6874 | KUB Malaysia Bhd | KLSE | 2025-07-03 | 0.65 | 0.66 | 0.65 | 0.65 |
|
|
226 |