| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 506820 | AstraZeneca Pharma India Limited | BSE | 2025-05-16 | 8002.15 | 8044.55 | 7825 | 7839.35 |
|
|
247 | QUINENCO | Quinenco | SN | 2025-05-16 | 3869.4 | 3869.4 | 3800 | 3801 |
|
|
247 | AEC1 | American Express Co | HM | 2025-05-16 | 266.05 | 268.5 | 266.05 | 268.5 |
|
|
247 | WTM | White Mountains Insurance Group Ltd | US | 2025-05-16 | 1819.56 | 1819.56 | 1791.1 | 1811.5 |
|
|
247 | RAF | Fabryka Obrabiarek RAFAMET S.A. | WAR | 2025-05-16 | 87 | 91.5 | 84 | 88 |
|
|
247 | AWZ | MULTI-CHEM LIMITED | SG | 2025-05-16 | 3.1 | 3.12 | 3.1 | 3.12 |
|
|
247 | MOLYMET | Molymet | SN | 2025-04-29 | 3750 | 3900 | 3750 | 3900 |
|
|
247 | GCP | General Electric Company | HM | 2025-05-16 | 204.5 | 206 | 204.5 | 206 |
|
|
246 | NBIMOKL | Nykredit Invest Balance Mod KL | CO | 2025-05-16 | 299 | 299 | 298.9 | 298.9 |
|
|
246 | ASEP | ASEP Medical Holdings Inc. | CN | 2025-05-05 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
246 | PACK | PT Abadi Nusantara Hijau Investama Tbk | JK | 2025-05-16 | 2150 | 2150 | 2100 | 2100 |
|
|
246 | HNR1 | Hannover Rück SE | HM | 2025-05-16 | 276.8 | 280.6 | 276.8 | 277.8 |
|
|
246 | 7LI | LPL FIN HLDG | BE | 2025-05-16 | 336 | 336 | 336 | 336 |
|
|
246 | FB2A | Meta Platforms Inc. | BE | 2025-05-16 | 572.6 | 575.3 | 565.6 | 570.8 |
|
|
246 | 006260 | LS Corp | KO | 2025-05-16 | 144800 | 151000 | 144500 | 151000 |
|
|
246 | WARN | Warteck Invest Ltd | SW | 2025-05-16 | 2000 | 2040 | 2000 | 2040 |
|
|
246 | DIVISLAB | Divi's Laboratories Limited | NSE | 2025-05-16 | 6239 | 6323 | 6162 | 6279.5 |
|
|
246 | ISRS | Isras Investment Company Ltd | TA | 2025-05-15 | 82550 | 84980 | 82550 | 83900 |
|
|
246 | VH2 | Friedrich Vorwerk Group SE | HA | 2025-05-16 | 59.4 | 59.4 | 59.4 | 59.4 |
|
|
246 | TABGD | TAB GIDA | IS | 2025-05-16 | 175.9 | 179.6 | 174.9 | 178.6 |
|
|
246 |