| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IX1 | IDEXX Laboratories Inc | F | 2025-08-18 | 554.8 | 554.8 | 554.8 | 554.8 |
|
|
229 | NRE1 | Nokian Renkaat Oyj | VI | 2025-08-18 | 7.87 | 7.88 | 7.87 | 7.87 |
|
|
229 | 0353 | West River Berhad | KLSE | 2025-08-18 | 0.28 | 0.3 | 0.27 | 0.29 |
|
|
229 | EVR | EVR | AT | 2025-08-14 | 2.09 | 2.13 | 2.05 | 2.07 |
|
|
229 | 603800 | Suzhou Douson Drilling & Production Equipment Co Ltd | SHG | 2025-08-18 | 52.99 | 56.77 | 52.5 | 53.88 |
|
|
229 | 8956 | NTT UD REIT Investment Corp | TSE | 2025-08-18 | 133000 | 134200 | 133000 | 133800 |
|
|
229 | 688220 | ASR Microelectronics Co. Ltd. A | SHG | 2025-08-18 | 90.12 | 94.01 | 88.8 | 91.96 |
|
|
229 | 6009 | Pacific Orient Bhd | KLSE | 2025-08-18 | 0.62 | 0.62 | 0.62 | 0.62 |
|
|
229 | RILBA | Ringkjoebing Landbobank A/S | CO | 2025-08-18 | 1510 | 1513 | 1496 | 1501 |
|
|
229 | ORNBV | Orion Oyj B | HE | 2025-08-18 | 68 | 69.25 | 67.95 | 69.2 |
|
|
229 | GVR | Glenveagh Properties PLC | IR | 2025-08-18 | 1.93 | 1.96 | 1.93 | 1.95 |
|
|
229 | 4071 | Arabian Contracting Services Company CJSC | SR | 2025-08-18 | 88.5 | 88.85 | 86.85 | 87.2 |
|
|
229 | YEPSA | Emperador Properties SOCIMI S.A. | MC | 2025-08-18 | 5.9 | 6 | 5.9 | 6 |
|
|
228 | 5088 | Apex Equity Holdings Bhd | KLSE | 2025-08-18 | 0.89 | 0.89 | 0.88 | 0.88 |
|
|
228 | 2UKL | WisdomTree FTSE 100 2x Daily Leveraged | LSE | 2025-08-18 | 25095 | 25150 | 25095 | 25150 |
|
|
228 | iSFF301 | iShares Core MSCI Europe UCITS ETF EUR (Acc) | TA | 2025-08-18 | 34700 | 34770 | 34530 | 34580 |
|
|
228 | AKVA | Akva Group | OL | 2025-08-18 | 88.2 | 98 | 88.2 | 95.8 |
|
|
228 | PARB | Pareto Bank ASA | OL | 2025-08-18 | 91.2 | 91.8 | 90.6 | 91.4 |
|
|
228 | ZJG | BMO Junior Gold Index ETF | TO | 2025-08-18 | 152.67 | 152.67 | 151.49 | 152.5 |
|
|
228 | 2617 | TransThera Sciences (Nanjing) | HK | 2025-08-18 | 50 | 55.4 | 49 | 54 |
|
|
228 |