| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5212 | Pavilion Real Estate Inv Trust | KLSE | 2025-08-18 | 1.71 | 1.74 | 1.69 | 1.74 |
|
|
228 | 5246 | Westports Holdings Bhd | KLSE | 2025-08-18 | 5.68 | 5.75 | 5.64 | 5.66 |
|
|
228 | NNSB | TNS Energo Nizhniy Novgorod PAO | MCX | 2025-08-18 | 3400 | 3480 | 3350 | 3420 |
|
|
228 | DUL | Alnylam Pharmaceuticals Inc | F | 2025-08-18 | 380.6 | 387.9 | 380.6 | 387.9 |
|
|
228 | TVSMOTOR | TVS Motor Company Limited | NSE | 2025-08-18 | 3155.9 | 3255.8 | 3132.4 | 3219.7 |
|
|
227 | 8985 | Japan Hotel Reit Investment Corp | TSE | 2025-08-18 | 84000 | 84700 | 83900 | 84100 |
|
|
227 | G92 | CHINA AVIATION OIL(S) CORP LTD | SG | 2025-08-18 | 1.23 | 1.25 | 1.2 | 1.22 |
|
|
227 | T15 | TAN CHONG INTERNATIONAL LTD | SG | 2025-08-15 | 1.49 | 1.49 | 1.49 | 1.49 |
|
|
227 | 3515 | ASRock Inc | TW | 2025-08-18 | 282.5 | 293.5 | 282 | 287.5 |
|
|
227 | 2223 | Saudi Aramco Base Oil Company - Luberef | SR | 2025-08-18 | 87.25 | 87.25 | 86 | 86 |
|
|
227 | CEBCP | Cebu Air Inc Preferred | PSE | 2025-08-18 | 46.7 | 46.9 | 46.5 | 46.5 |
|
|
227 | JUSH | Jushi Holdings Inc | CN | 2025-08-18 | 0.82 | 0.89 | 0.82 | 0.86 |
|
|
227 | URL | NameSilo Technologies Corp | CN | 2025-08-18 | 1.4 | 1.44 | 1.38 | 1.41 |
|
|
227 | GOS | GOLDMAN SACHS GROUP - Dusseldorf Stock Exchang | DU | 2025-08-18 | 623.5 | 623.5 | 620.9 | 622.8 |
|
|
227 | 0147 | Innity Corporation Bhd | KLSE | 2025-08-18 | 0.16 | 0.24 | 0.16 | 0.24 |
|
|
227 | IVE | Ishares MSCI Eafe ETF | AU | 2025-08-18 | 140.67 | 140.67 | 140.22 | 140.4 |
|
|
227 | WEIWCMUSSCA | Wealth Inv WCM US SmallCapAkt | CO | 2025-08-15 | 177.05 | 177.05 | 177.05 | 177.05 |
|
|
227 | 3555 | BaaS Innovation Co., Ltd. | TWO | 2025-08-18 | 61.8 | 61.8 | 58 | 59 |
|
|
227 | PHM7 | Altria Group Inc | HA | 2025-08-18 | 56.18 | 56.92 | 56.18 | 56.92 |
|
|
227 | 0222 | Optimax Holdings Sdn Bhd | KLSE | 2025-08-18 | 0.59 | 0.6 | 0.59 | 0.59 |
|
|
227 |