| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | HA | 2025-12-11 | 30.25 | 30.25 | 30.25 | 30.25 |
|
|
204 | GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | IS | 2025-12-11 | 192.6 | 198 | 192.1 | 195.6 |
|
|
204 | SB68 | Sparebank 68 Grader Nord | OL | 2025-12-11 | 192.98 | 194 | 192.98 | 194 |
|
|
204 | PERSISTENT | PERSISTENT SYSTEMS LTD. | BSE | 2025-12-11 | 6202 | 6354.5 | 6202 | 6333.7 |
|
|
204 | AKBM | Aker Biomarine AS | OL | 2025-12-11 | 90 | 91.5 | 90 | 91 |
|
|
204 | WDC | WESTERN DIGITAL - Dusseldorf Stock Exchang | DU | 2025-12-11 | 158.18 | 158.18 | 147.68 | 151.94 |
|
|
204 | CSUSS | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc | MI | 2025-12-11 | 518.45 | 519.28 | 511.39 | 511.39 |
|
|
204 | PSO-CDEC | P.S.O. | KAR | 2025-12-11 | 471.73 | 471.73 | 471.73 | 471.73 |
|
|
204 | BKZ | SUNTAR ECO-CITY LIMITED | SG | 2025-11-19 | 0.4 | 0.4 | 0.38 | 0.38 |
|
|
204 | APR | Appear ASA | OL | 2025-12-11 | 84.7 | 88.39 | 83.84 | 87.99 |
|
|
204 | KARE | Karelia Tobacco Company Inc | AT | 2025-12-11 | 338 | 340 | 338 | 340 |
|
|
204 | ROST | Ross Stores Inc. | MX | 2025-12-09 | 3204.59 | 3285 | 3204.59 | 3285 |
|
|
204 | WNI | WHITE MTNS INS. GRP DL 1 | F | 2025-12-11 | 1730 | 1730 | 1730 | 1730 |
|
|
204 | LGC | CII Bridges and Roads Investment JSC | VN | 2025-12-09 | 63000 | 63000 | 63000 | 63000 |
|
|
204 | 6903 | Jiu Han System Technology Co. Ltd. | TWO | 2025-12-11 | 189.5 | 197 | 182 | 182.5 |
|
|
204 | SSTM | Sunson Textile Manufacturer | JK | 2025-12-11 | 1460 | 1500 | 1360 | 1385 |
|
|
203 | 475830 | ORUM | KQ | 2025-12-11 | 88400 | 96000 | 87000 | 91400 |
|
|
203 | YAI1 | All Iron Re I Socimi Sa | MC | 2025-12-11 | 13.6 | 13.6 | 13.6 | 13.6 |
|
|
203 | CTSH34 | Cognizant Technology Solutions Corporation | SA | 2025-12-11 | 450 | 450 | 450 | 450 |
|
|
203 | 603268 | Guangdong Songfa Ceramics Co | SHG | 2025-12-11 | 81.82 | 82.81 | 80.5 | 81.44 |
|
|
203 |