| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| P52 | PAN-UNITED CORPORATION LTD | SG | 2025-07-03 | 0.87 | 0.9 | 0.86 | 0.88 |
|
|
225 | FB2A | Meta Platforms Inc | XETRA | 2025-07-03 | 606.2 | 619.1 | 605.8 | 611.4 |
|
|
225 | 8605 | Federal International Holdings Bhd | KLSE | 2025-07-03 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
225 | 5622 | Pimpinan Eshan Bhd | KLSE | 2025-07-01 | 0.84 | 0.88 | 0.84 | 0.88 |
|
|
225 | 0060 | Vortex Consolidated Bhd | KLSE | 2025-07-03 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
225 | 0146 | JF Technology BHD | KLSE | 2025-07-03 | 0.47 | 0.5 | 0.47 | 0.48 |
|
|
225 | 0167 | MClean Technologies Bhd | KLSE | 2025-07-03 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
225 | STB | Storebrand ASA | OL | 2025-07-03 | 142 | 142.9 | 141.4 | 142.3 |
|
|
225 | 5299 | IGB Commercial Real Estate Investment Trust Unit | KLSE | 2025-07-03 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
225 | BUKIND | Cboe UK Industrials Sector | INDX | 2025-07-04 | 35877.32 | 35960.94 | 35685.05 | 35924.95 |
|
|
225 | 688668 | Dongguan Dingtong Precision Metal Co. Ltd. A | SHG | 2025-07-03 | 60.1 | 60.78 | 59.17 | 59.2 |
|
|
225 | 9563 | BENA Steel Industries | SR | 2025-06-29 | 40 | 40 | 40 | 40 |
|
|
224 | 0272 | TT Vision Holdings Berhad | KLSE | 2025-07-03 | 0.56 | 0.6 | 0.56 | 0.6 |
|
|
224 | 7033 | Kumpulan H & L High-Tech Bhd | KLSE | 2025-07-03 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
224 | 0351 | Lim Seong Hai Capital Berhad | KLSE | 2025-07-03 | 0.79 | 0.8 | 0.79 | 0.8 |
|
|
224 | FCS | S&P/TSX Composite Futures | COMM | 2025-06-27 | 26690 | 26690 | 26690 | 26690 |
|
|
224 | 0BNT | Kesko Oyj | IL | 2025-07-03 | 21 | 21.2 | 21 | 21.05 |
|
|
224 | COOLCAPS-SM | Cool Caps Industries | NSE | 2025-07-03 | 825 | 834.45 | 792 | 830.95 |
|
|
224 | DN1 | Dominion Income Trust 1 | AU | 2025-07-04 | 102.88 | 103.13 | 102.3 | 103.13 |
|
|
224 | SNT | Santam | JSE | 2025-07-04 | 43039 | 43143 | 42305 | 42939 |
|
|
224 |