| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVISLAB | Divi's Laboratories Limited | NSE | 2025-05-16 | 6239 | 6323 | 6162 | 6279.5 |
|
|
246 | ISRS | Isras Investment Company Ltd | TA | 2025-05-15 | 82550 | 84980 | 82550 | 83900 |
|
|
246 | TABGD | TAB GIDA | IS | 2025-05-16 | 175.9 | 179.6 | 174.9 | 178.6 |
|
|
246 | 3152 | Bosera HKD Money Market ETF | HK | 2025-05-16 | 1097.25 | 1097.35 | 1097 | 1097.3 |
|
|
246 | 7LI | LPL FIN HLDG | BE | 2025-05-16 | 336 | 336 | 336 | 336 |
|
|
246 | FB2A | Meta Platforms Inc. | BE | 2025-05-16 | 572.6 | 575.3 | 565.6 | 570.8 |
|
|
246 | 006260 | LS Corp | KO | 2025-05-16 | 144800 | 151000 | 144500 | 151000 |
|
|
246 | BRIQ | BriQ Properties Real Estate Investment Company | AT | 2025-05-16 | 2.56 | 2.6 | 2.55 | 2.6 |
|
|
245 | M4I | Mastercard Incorporated | BE | 2025-05-16 | 517.6 | 517.6 | 517.6 | 517.6 |
|
|
245 | LQQ | Lyxor UCITS NASDAQ-100 Daily Leverage | PA | 2025-05-16 | 1136.2 | 1151 | 1135.4 | 1146.6 |
|
|
245 | OTTO | Otto Holding AS | IS | 2025-05-16 | 380 | 380 | 377.25 | 378 |
|
|
245 | RBA | Ritchie Bros Auctioneers | TO | 2025-05-16 | 148.89 | 151.47 | 148.88 | 151.38 |
|
|
245 | 4107 | Ise Chemicals Corp | TSE | 2025-05-16 | 24900 | 25480 | 24420 | 24650 |
|
|
245 | 301023 | Jiangnan Yifan Motor Co.Ltd | SHE | 2025-05-16 | 68.14 | 70.47 | 67.21 | 67.33 |
|
|
245 | ARNC34 | Howmet Aerospace Inc. | SA | 2025-05-16 | 918.68 | 923.23 | 918.64 | 923.23 |
|
|
245 | RX | Biosyent Inc. | V | 2025-05-16 | 11.1 | 11.75 | 11.1 | 11.75 |
|
|
245 | BKS | BKS Bank AG | VI | 2025-05-16 | 17.1 | 17.1 | 17.1 | 17.1 |
|
|
245 | GWW | WW Grainger Inc | US | 2025-05-16 | 1086.98 | 1102.84 | 1086.04 | 1101.66 |
|
|
245 | VOX | Voxel S.A. | WAR | 2025-05-16 | 164 | 166.6 | 162 | 166.6 |
|
|
244 | 6139 | L&K Engineering Co Ltd | TW | 2025-05-16 | 255 | 257.5 | 251 | 253.5 |
|
|
244 |