| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AG1 | AUTO1 Group SE | HA | 2025-08-18 | 28.3 | 28.3 | 28.3 | 28.3 |
|
|
227 | 1458 | Rakuten-Nikkei 225 Leveraged | TSE | 2025-08-18 | 38360 | 39030 | 38240 | 38790 |
|
|
227 | MTA | Metalla Royalty & Streaming Ltd | V | 2025-08-18 | 5.8 | 5.97 | 5.8 | 5.95 |
|
|
226 | EBO | Erste Group Bank AG | HM | 2025-08-18 | 88.35 | 88.35 | 86.3 | 86.3 |
|
|
226 | LAMPS | Lampsa Hellenic Hotels S.A | AT | 2025-08-18 | 40 | 40 | 40 | 40 |
|
|
226 | 564 | SPINDEX INDUSTRIES LIMITED | SG | 2025-08-18 | 1.35 | 1.38 | 1.35 | 1.35 |
|
|
226 | 9984 | Softbank Group Corp. | TSE | 2025-08-18 | 16900 | 16965 | 16260 | 16705 |
|
|
226 | ASTAK | Alpha Astika Akinita S.A | AT | 2025-08-18 | 7.34 | 7.5 | 7.34 | 7.46 |
|
|
226 | 5005 | Unisem M Bhd | KLSE | 2025-08-18 | 2.44 | 2.53 | 2.41 | 2.46 |
|
|
226 | CPXJ | iShares VII Public Limited Company - iShares Core MSCI Pacific ex Japan UCITS ETF | AS | 2025-08-18 | 185.3 | 185.88 | 184.88 | 184.96 |
|
|
226 | GBPBIF | GBP/BIF | FOREX | 2025-08-19 | 3969.86 | 3969.86 | 3969.86 | 3969.86 |
|
|
226 | iSFF505 | iShares MSCI ACWI UCITS | TA | 2025-08-18 | 34420 | 34530 | 34340 | 34350 |
|
|
226 | ALKLC | Altinkilic Gida ve Sut Sanayi Ticaret A.S. | IS | 2025-08-18 | 78.55 | 81.5 | 78.05 | 81.3 |
|
|
226 | WHATS | What's Cooking Group NV/SA | BR | 2025-08-18 | 107.5 | 109 | 107.5 | 107.5 |
|
|
226 | ILKKA2 | Ilkka Oyj 2 | HE | 2025-08-18 | 3.64 | 3.7 | 3.64 | 3.69 |
|
|
226 | BRKVY | Birikim Varlik Yonetim A.S. | IS | 2025-08-18 | 91.8 | 95.5 | 88.95 | 89.65 |
|
|
226 | SCATC | Scatec Solar OL | OL | 2025-08-18 | 101.5 | 103.2 | 101 | 103.2 |
|
|
226 | 5332 | Reach Ten Holdings Berhad | KLSE | 2025-08-18 | 0.5 | 0.52 | 0.5 | 0.51 |
|
|
226 | IS-FF505 | ISHARES V PLC | TA | 2025-08-18 | 34420 | 34530 | 34340 | 34350 |
|
|
225 | 2400 | Xd Inc | HK | 2025-08-18 | 75.3 | 75.3 | 71.95 | 73.9 |
|
|
225 |