| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9326 | LB Aluminium Bhd | KLSE | 2025-07-03 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
225 | 1503 | GuocoLand (Malaysia) Bhd | KLSE | 2025-07-03 | 0.64 | 0.66 | 0.64 | 0.66 |
|
|
225 | 2259 | Talam Transform Bhd | KLSE | 2025-07-03 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
225 | 3298 | Hexza Corporation Bhd | KLSE | 2025-07-03 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
225 | 5026 | MHC Plantations Bhd | KLSE | 2025-07-03 | 0.99 | 0.99 | 0.98 | 0.98 |
|
|
225 | AEGN | Aegean Airlines S.A. | AT | 2025-07-04 | 12.4 | 12.54 | 12.3 | 12.48 |
|
|
225 | S4M | STORE ELECTRONIC | BE | 2025-07-03 | 249.6 | 249.6 | 249.6 | 249.6 |
|
|
225 | KCR | Konecranes Plc | HE | 2025-07-03 | 67.4 | 67.75 | 66.9 | 67.35 |
|
|
225 | TNOM | Talenom Oyj | HE | 2025-07-03 | 4.04 | 4.09 | 3.99 | 4.08 |
|
|
225 | FB2A | Meta Platforms Inc | XETRA | 2025-07-03 | 606.2 | 619.1 | 605.8 | 611.4 |
|
|
225 | BUKIND | Cboe UK Industrials Sector | INDX | 2025-07-03 | 35548.06 | 35905.97 | 35419.14 | 35877.32 |
|
|
225 | 688668 | Dongguan Dingtong Precision Metal Co. Ltd. A | SHG | 2025-07-03 | 60.1 | 60.78 | 59.17 | 59.2 |
|
|
225 | 5299 | IGB Commercial Real Estate Investment Trust Unit | KLSE | 2025-07-03 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
225 | PETRO | Petros Petropoulos AEBE | AT | 2025-07-03 | 9.12 | 9.2 | 9.1 | 9.1 |
|
|
225 | 0060 | Vortex Consolidated Bhd | KLSE | 2025-07-03 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
225 | 0146 | JF Technology BHD | KLSE | 2025-07-03 | 0.47 | 0.5 | 0.47 | 0.48 |
|
|
225 | 0167 | MClean Technologies Bhd | KLSE | 2025-07-03 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
225 | STB | Storebrand ASA | OL | 2025-07-03 | 142 | 142.9 | 141.4 | 142.3 |
|
|
225 | 8605 | Federal International Holdings Bhd | KLSE | 2025-07-03 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
225 | 5622 | Pimpinan Eshan Bhd | KLSE | 2025-07-01 | 0.84 | 0.88 | 0.84 | 0.88 |
|
|
225 |