| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIVEK | SKAGEN Vekst A | CO | 2025-12-08 | 3674.5 | 3674.5 | 3674.5 | 3674.5 |
|
|
197 | AUDKRW | Australian Dollar/Korean Won FX Cross Rate | FOREX | 2025-12-11 | 981.36 | 981.36 | 981.21 | 981.21 |
|
|
197 | CTH1V | Componenta Corp | HE | 2025-12-11 | 4.22 | 4.38 | 4.21 | 4.3 |
|
|
197 | 0945 | Manulife Financial Corp | HK | 2025-12-11 | 276.2 | 277 | 276 | 276.6 |
|
|
197 | RL | Ralph Lauren Corp Class A | US | 2025-12-11 | 371.35 | 374.62 | 367.07 | 370.22 |
|
|
197 | 945 | Manulife Financial Corp. | HK | 2025-12-11 | 276.2 | 277 | 276 | 276.6 |
|
|
197 | 6788 | Brillian Network & Automation Integrated System Co. Ltd. | TWO | 2025-12-11 | 250.5 | 253 | 245.5 | 247.5 |
|
|
197 | 9A4U | ESR REAL ESTATE INVESTMENT TRUST U | SG | 2025-12-11 | 2.72 | 2.74 | 2.71 | 2.74 |
|
|
197 | 688020 | Guangzhou Fangbang Electronics Co Ltd | SHG | 2025-12-11 | 69.74 | 70.8 | 67.66 | 69.56 |
|
|
197 | CURE | Global X S&P Biotech ETF | AU | 2025-12-11 | 62.47 | 63.06 | 62.47 | 63 |
|
|
197 | FDETNQ | FNB ETN FORDQ NOV25 | JSE | 2025-12-11 | 2145 | 2191 | 2145 | 2191 |
|
|
197 | PHOS | First Phosphate Corp. | CN | 2025-12-11 | 1.02 | 1.02 | 0.95 | 0.97 |
|
|
197 | PTSB | PERMANENT TSB GROUP HOLDINGS PLC | IR | 2025-12-11 | 2.85 | 2.87 | 2.73 | 2.75 |
|
|
197 | ODFB | Odfjell B | OL | 2025-12-11 | 125.2 | 125.2 | 121.2 | 121.2 |
|
|
196 | SBK | Standard Bank Group Ltd | JSE | 2025-12-11 | 27163 | 27999 | 27163 | 27673 |
|
|
196 | CSUSS | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc | MI | 2025-12-11 | 518.45 | 519.28 | 511.39 | 511.39 |
|
|
196 | SIL3L | SG ETC DAILY LONG +3X SILVER FUTURE | MI | 2025-12-11 | 105.59 | 110.28 | 95.56 | 96.62 |
|
|
196 | 6196 | Marketech International Corp | TW | 2025-12-11 | 247 | 258 | 245.5 | 257 |
|
|
196 | 7528 | DKLS Industries Bhd | KLSE | 2025-12-10 | 1.73 | 1.73 | 1.72 | 1.72 |
|
|
196 | DIGIA | Digia Oyj | HE | 2025-12-11 | 6.26 | 6.3 | 6.2 | 6.3 |
|
|
196 |