| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0440 | Dah Sing Financial Holdings Ltd | HK | 2025-07-18 | 29.55 | 30.2 | 29.55 | 30.15 |
|
|
-318 | NITRATOS | Nitratos de Chile SA | SN | 2025-07-18 | 2.6 | 2.6 | 2.56 | 2.56 |
|
|
-318 | 6753 | Lungteh Shipbldg Co Ltd | TW | 2025-07-18 | 100 | 100.5 | 99.2 | 99.8 |
|
|
-318 | 2881B | Fubon Financial Holding Co Ltd Pref B | TW | 2025-07-18 | 61.5 | 61.5 | 61.5 | 61.5 |
|
|
-318 | 3615 | AimCore Technology Co Ltd | TWO | 2025-07-18 | 23.25 | 23.4 | 23 | 23 |
|
|
-318 | 3628 | Ablerex Electronics Co Ltd | TWO | 2025-07-18 | 42.4 | 42.8 | 42.4 | 42.6 |
|
|
-318 | 6761 | Wendell Industrial Co. Ltd | TWO | 2025-07-18 | 91.4 | 91.4 | 89.1 | 89.3 |
|
|
-318 | HACK | Betashares Global Cybersecurity ETF | AU | 2025-07-18 | 15.1 | 15.18 | 15.1 | 15.15 |
|
|
-318 | 440 | DAH SING FINANCIAL HOLDINGS LTD | HK | 2025-07-18 | 29.55 | 30.2 | 29.55 | 30.15 |
|
|
-318 | 603811 | Zhejiang Cheng Yi Pharmaceutical Co Ltd | SHG | 2025-07-18 | 12.02 | 12.22 | 11.58 | 11.85 |
|
|
-318 | FAETNC | FNB ETN on FACEBC SEP25 | JSE | 2025-07-18 | 2497 | 2497 | 2495 | 2495 |
|
|
-318 | PIXX | Platinum International Fund Complex ETF | AU | 2025-07-18 | 5.26 | 5.26 | 5.22 | 5.23 |
|
|
-318 | BNZ | BENZ Mining Corp | AU | 2025-07-18 | 0.57 | 0.6 | 0.57 | 0.58 |
|
|
-318 | TCH-F3 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA BANK 5 | TA | 2025-07-20 | 6551 | 6577 | 6450 | 6450 |
|
|
-319 | 603059 | Perfect Group Corp Ltd Class A | SHG | 2025-07-18 | 27.24 | 27.25 | 26.42 | 26.87 |
|
|
-319 | FEMX | Fidelity Global Emerging Markets Active ETF | AU | 2025-07-18 | 6.6 | 6.61 | 6.57 | 6.58 |
|
|
-319 | JNKE | SPDR® Bloomberg Euro High Yield Bond UCITS ETF CHF | SW | 2025-07-17 | 49.17 | 49.22 | 49.17 | 49.22 |
|
|
-319 | PTT | PTT Public Company Limited | BK | 2025-07-18 | 31.5 | 32.25 | 31.5 | 32 |
|
|
-319 | CSEMAS | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc | MI | 2025-07-18 | 181.62 | 181.88 | 181.54 | 181.57 |
|
|
-319 | FRO | Frontline Ltd | OL | 2025-07-18 | 189 | 190 | 188 | 189 |
|
|
-319 |