| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2989 | Tokaido REIT Inc | TSE | 2025-07-18 | 112000 | 112100 | 111600 | 111600 |
|
|
-319 | L1HI | L1 Capital International (Hedged) Active ETF | AU | 2025-07-18 | 5.64 | 5.68 | 5.64 | 5.68 |
|
|
-319 | 2BRK | 2x Long Berkshire | AS | 2025-07-18 | 8 | 8.05 | 8 | 8.05 |
|
|
-319 | MELON | Melon SA | SN | 2025-07-15 | 0.39 | 0.39 | 0.36 | 0.36 |
|
|
-319 | PTT-R | PTT Public Company Limited | BK | 2025-07-18 | 31.5 | 32.25 | 31.5 | 32 |
|
|
-319 | NQUSB10 | Nasdaq US Benchmark Technology Price | INDX | 2025-07-18 | 11283.91 | 11325.23 | 11235.98 | 11278.33 |
|
|
-319 | TCH-F3 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA BANK 5 | TA | 2025-07-20 | 6551 | 6577 | 6450 | 6450 |
|
|
-319 | 603059 | Perfect Group Corp Ltd Class A | SHG | 2025-07-18 | 27.24 | 27.25 | 26.42 | 26.87 |
|
|
-319 | FEMX | Fidelity Global Emerging Markets Active ETF | AU | 2025-07-18 | 6.6 | 6.61 | 6.57 | 6.58 |
|
|
-319 | INES | Intelligent Investor Eth Share Fund - Active ETF | AU | 2025-07-18 | 3.79 | 3.8 | 3.77 | 3.78 |
|
|
-320 | AFISH | Arctic Fish Holding AS | OL | 2025-07-18 | 43.8 | 43.8 | 38.6 | 40.2 |
|
|
-320 | VZLE | WisdomTree Physical Precious Metals EUR | XETRA | 2025-07-18 | 175.49 | 176.61 | 175.15 | 175.78 |
|
|
-320 | 1474 | Honmyue Enterprise Co Ltd | TW | 2025-07-18 | 12.55 | 12.8 | 12.45 | 12.65 |
|
|
-320 | 1712 | Sinon Corp | TW | 2025-07-18 | 41.7 | 41.9 | 41.55 | 41.65 |
|
|
-320 | 2029 | Sheng Yu Steel Co Ltd | TW | 2025-07-18 | 23.25 | 23.25 | 23.05 | 23.2 |
|
|
-320 | 5234 | Daxin Materials Corp | TW | 2025-07-18 | 257 | 258.5 | 241 | 245 |
|
|
-320 | JOMA | John Mattson Fastighetsforetagen AB | ST | 2025-07-18 | 63.4 | 63.4 | 62.6 | 62.8 |
|
|
-320 | FLAP | Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm AS | IS | 2025-07-18 | 8.59 | 9.08 | 8.49 | 9 |
|
|
-320 | BBRI | Bank Rakyat Indonesia Persero | JK | 2025-07-18 | 3910 | 3940 | 3860 | 3860 |
|
|
-320 | 532784 | Sobha Limited | BSE | 2025-07-18 | 1699.95 | 1712.05 | 1666.05 | 1692 |
|
|
-320 |