| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SLC | Superloop Ltd | AU | 2025-07-18 | 2.96 | 3.06 | 2.93 | 3.03 |
|
|
-319 | AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-18 | 9.67 | 9.67 | 9.37 | 9.56 |
|
|
-319 | IZMDC | Izmir Demir Celik Sanayi AS | IS | 2025-07-18 | 5.25 | 5.35 | 5.23 | 5.29 |
|
|
-319 | MERIT | Merit Turizm Yatirim ve Isletme AS | IS | 2025-07-18 | 16.23 | 17.7 | 16.04 | 17.67 |
|
|
-319 | 065650 | Medifron DBT Co. Ltd | KQ | 2025-07-18 | 5130 | 5320 | 4870 | 5190 |
|
|
-319 | 240810 | Wonik Ips Co. Ltd | KQ | 2025-07-18 | 30100 | 30400 | 28700 | 29000 |
|
|
-319 | OCI | OCI NV | AS | 2025-07-18 | 7.35 | 7.49 | 7.3 | 7.4 |
|
|
-319 | AUDAED | Australian Dollar/UAE Dirham FX Cross Rate | FOREX | 2025-07-21 | 2.39 | 2.39 | 2.38 | 2.39 |
|
|
-319 | DKKHKD | Danish Krone/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-21 | 1.22 | 1.22 | 1.22 | 1.22 |
|
|
-319 | INRPKR | Indian Rupee/Pakistani Rupee FX Cross Rate | FOREX | 2025-07-20 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-319 | USDPAB | USD/PAB | FOREX | 2025-07-21 | 1 | 1 | 1 | 1 |
|
|
-319 | XFVT | Xtrackers FTSE Vietnam Swap UCITS ETF 1C GBP | LSE | 2025-07-18 | 2483.5 | 2488.5 | 2470.5 | 2470.5 |
|
|
-319 | CSEMAS | iShares VII PLC - iShares MSCI EM Asia ETF USD Acc | MI | 2025-07-18 | 181.62 | 181.88 | 181.54 | 181.57 |
|
|
-319 | FRO | Frontline Ltd | OL | 2025-07-18 | 189 | 190 | 188 | 189 |
|
|
-319 | JNKE | SPDR® Bloomberg Euro High Yield Bond UCITS ETF CHF | SW | 2025-07-17 | 49.17 | 49.22 | 49.17 | 49.22 |
|
|
-319 | CHFGBP | Swiss Franc/UK Pound Sterling FX Cross Rate | FOREX | 2025-07-21 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
-319 | JPYCLP | JPY/CLP | FOREX | 2025-07-20 | 6.49 | 6.5 | 6.49 | 6.5 |
|
|
-319 | PTT | PTT Public Company Limited | BK | 2025-07-18 | 31.5 | 32.25 | 31.5 | 32 |
|
|
-319 | 3354 | Microcosm Technology Co Ltd | TWO | 2025-07-18 | 17.05 | 17.25 | 16.85 | 17.1 |
|
|
-319 | 6270 | Professional Computer Technology Ltd | TWO | 2025-07-18 | 21.35 | 21.35 | 21.1 | 21.1 |
|
|
-319 |