| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBPAED | UK Pound Sterling/UAE Dirham FX Cross Rate | FOREX | 2025-07-21 | 4.92 | 4.93 | 4.92 | 4.93 |
|
|
-320 | GBPBRL | UK Pound Sterling/Brazilian Real FX Cross Rate | FOREX | 2025-07-20 | 7.5 | 7.51 | 7.5 | 7.51 |
|
|
-320 | ILSPLN | Israeli Shekel/Polish Zloty FX Cross Rate | FOREX | 2025-07-21 | 1.09 | 1.09 | 1.08 | 1.09 |
|
|
-320 | SEKINR | Swedish Krona/Indian Rupee FX Cross Rate | FOREX | 2025-07-21 | 8.92 | 8.92 | 8.9 | 8.92 |
|
|
-320 | MASISA | Masisa | SN | 2025-07-18 | 13.41 | 13.41 | 13.25 | 13.41 |
|
|
-320 | MSP | MAS Real Estate Inc | JSE | 2025-07-18 | 2288 | 2347 | 2150 | 2305 |
|
|
-320 | 8443 | Shui-Mu International Co Ltd | TW | 2025-07-18 | 12 | 12 | 11.75 | 12 |
|
|
-320 | EML | EML Payments Ltd | AU | 2025-07-18 | 1.15 | 1.17 | 1.12 | 1.12 |
|
|
-320 | KSL | Kina Securities Ltd | AU | 2025-07-18 | 1.34 | 1.34 | 1.32 | 1.34 |
|
|
-320 | QAU | Betashares Gold Bullion Currency Hedged ETF | AU | 2025-07-18 | 26.88 | 26.91 | 26.8 | 26.8 |
|
|
-320 | VEA | Viva Energy Group Ltd | AU | 2025-07-18 | 2.3 | 2.3 | 2.28 | 2.3 |
|
|
-320 | 300722 | Jiangxi Xinyu Guoke Technology Co Ltd Class A | SHE | 2025-07-18 | 34 | 34.43 | 33.63 | 34.21 |
|
|
-320 | IEX | Iex Group NV | AS | 2025-07-18 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-320 | PLNRON | Polish Zloty Romanian Leu | FOREX | 2025-07-21 | 1.19 | 1.19 | 1.19 | 1.19 |
|
|
-320 | ISAE | iShares Agribusiness UCITS ETF USD (Acc) EUR | AS | 2025-07-18 | 42.07 | 42.07 | 41.87 | 41.97 |
|
|
-320 | EURUSD | EUR/USD | FOREX | 2025-07-12 | 1.17 | 1.17 | 1.17 | 1.17 |
|
|
-320 | ISPA | iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) | HM | 2025-07-18 | 30.68 | 30.68 | 30.61 | 30.61 |
|
|
-320 | D9Z | CLINICA BAVIERA | MU | 2025-07-18 | 44.3 | 44.3 | 44.2 | 44.2 |
|
|
-320 | EUX | EUWAX AG | MU | 2025-07-18 | 46.2 | 47.6 | 46.2 | 47.6 |
|
|
-320 | FINSW | Multi Units Luxembourg - Lyxor MSCI World Financials TR UCITS ETF | MI | 2025-07-18 | 332.8 | 332.92 | 331.4 | 331.78 |
|
|
-320 |