| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEER | PT Jobubu Jarum Minahasa Tbk | JK | 2025-07-18 | 72 | 75 | 72 | 73 |
|
|
-320 | 7318 | Serendip Holdings Co.Ltd. | TSE | 2025-07-18 | 3300 | 3370 | 3255 | 3275 |
|
|
-320 | 0P0000ZVKQ | Coronation Equity Fund P | JSE | 2025-07-18 | 337.57 | 337.57 | 337.57 | 337.57 |
|
|
-320 | KLIN | PT Klinko Karya Imaji Tbk | JK | 2025-07-18 | 132 | 136 | 123 | 124 |
|
|
-320 | WDEP | WisdomTree Europe Defence UCITS ETF - EUR Acc GBP | LSE | 2025-07-18 | 2667.75 | 2719.5 | 2650.5 | 2712.5 |
|
|
-320 | 088340 | 088340 | KQ | 2025-07-18 | 21400 | 22700 | 21000 | 22050 |
|
|
-320 | SOBHA | Sobha Limited | BSE | 2025-07-18 | 1699.95 | 1712.05 | 1666.05 | 1692 |
|
|
-320 | KLKIM | Kalekim Kimyevi Maddeler Sanayi & Ticaret AS | IS | 2025-07-18 | 28.32 | 28.36 | 27.7 | 27.96 |
|
|
-321 | FIXP | Fix Price Group Ltd. | MCX | 2025-06-30 | 137.2 | 137.2 | 137.2 | 137.2 |
|
|
-321 | NOFR | OY Nofar Energy Ltd | TA | 2025-07-20 | 10040 | 10200 | 9800 | 9920 |
|
|
-321 | 2891B | CTBC Financial Holding Co Ltd Pref | TW | 2025-07-18 | 62.3 | 62.5 | 62.3 | 62.5 |
|
|
-321 | 3221 | Tai-Saw Technology Co Ltd | TWO | 2025-07-18 | 18.4 | 18.4 | 18 | 18.05 |
|
|
-321 | 8097 | ATW Technology Inc | TWO | 2025-07-18 | 70 | 70 | 68.8 | 68.9 |
|
|
-321 | RMB | Rambus Inc | MU | 2025-07-18 | 58.6 | 58.6 | 58.52 | 58.52 |
|
|
-321 | 1093 | CSPC Pharmaceutical Group Ltd | HK | 2025-07-18 | 8.97 | 9.21 | 8.87 | 9.19 |
|
|
-321 | EURJOD | EUR/JOD | FOREX | 2025-07-20 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-321 | GBPXCD | GBP/XCD | FOREX | 2025-07-21 | 3.62 | 3.63 | 3.62 | 3.62 |
|
|
-321 | 300354 | DongHua Testing Technology Co Ltd | SHE | 2025-07-18 | 39.27 | 39.61 | 38.5 | 39.31 |
|
|
-321 | 603300 | Zhejiang Huatie Constr Safety | SHG | 2025-07-18 | 11.6 | 11.97 | 11.45 | 11.78 |
|
|
-321 | SB1 | Smartbroker Holding AG | HM | 2025-07-18 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-321 |