| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EURPEN | Euro/Peruvian Sol FX Cross Rate | FOREX | 2025-07-21 | 4.14 | 4.15 | 4.14 | 4.15 |
|
|
-321 | EURSGD | Euro/Singapore Dollar FX Cross Rate | FOREX | 2025-07-21 | 1.49 | 1.5 | 1.49 | 1.49 |
|
|
-321 | IDRGBP | Indonesian Rupiah/UK Pound Sterling FX Cross Rate | FOREX | 2025-07-21 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-321 | 82800 | Tracker Fund of Hong Kong | HK | 2025-07-18 | 23.1 | 23.16 | 23 | 23.16 |
|
|
-321 | AL3 | AML3D Ltd | AU | 2025-07-18 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
-321 | AUB | AUB Group Ltd | AU | 2025-07-18 | 34.96 | 35.19 | 34.65 | 34.96 |
|
|
-321 | ISO | Ishares S&P/ASX Small Ordinaries ETF | AU | 2025-07-18 | 5.08 | 5.08 | 5.04 | 5.07 |
|
|
-321 | VVLU | Vanguard Global Value Equity Active ETF | AU | 2025-07-18 | 73.13 | 73.3 | 73.03 | 73.11 |
|
|
-321 | CTGP34 | Citigroup Inc | SA | 2025-07-18 | 86.36 | 87.07 | 85.92 | 86.64 |
|
|
-321 | GBPBSD | GBPBSD | FOREX | 2025-07-11 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-321 | 300614 | Henan BCCY Environmental Energy Co. Ltd | SHE | 2025-07-18 | 15.4 | 15.65 | 15.13 | 15.4 |
|
|
-321 | 688269 | Kaili Catalyst & New Materials Co. Ltd. A | SHG | 2025-07-18 | 33.01 | 35.18 | 32.93 | 34.83 |
|
|
-321 | PMT | Patriot Battery Metals Inc | AU | 2025-07-18 | 0.37 | 0.39 | 0.36 | 0.38 |
|
|
-321 | 301390 | Hangzhou Gisway Information Technology Co. Ltd. A | SHE | 2025-07-18 | 36.77 | 36.96 | 36.51 | 36.92 |
|
|
-321 | CRV-USD | Curve DAO Token | CC | 2025-07-20 | 0.98 | 1.01 | 0.97 | 0.98 |
|
|
-321 | GNS-USD | Gains Network | CC | 2025-07-20 | 1.87 | 1.88 | 1.86 | 1.86 |
|
|
-322 | AWAN | PT Era Digital Media Tbk | JK | 2025-07-18 | 262 | 266 | 254 | 262 |
|
|
-322 | 301101 | Mingyue Optical Lens Co.Ltd. | SHE | 2025-07-18 | 45.8 | 46.78 | 45.73 | 45.87 |
|
|
-322 | 688176 | Jiangsu Yahong Meditech Co. Ltd. | SHG | 2025-07-18 | 11.86 | 11.86 | 11.3 | 11.65 |
|
|
-322 | 603151 | Shandong Teamgene Technology Co. Ltd. A | SHG | 2025-07-18 | 21.8 | 22.49 | 21.62 | 22.35 |
|
|
-322 |