| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EURJOD | EUR/JOD | FOREX | 2025-07-22 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-326 | GBPBND | GBP/BND | FOREX | 2025-07-22 | 1.73 | 1.73 | 1.73 | 1.73 |
|
|
-326 | 0168 | Tsingtao Brew | HK | 2025-07-21 | 51.95 | 52.45 | 51.7 | 52.05 |
|
|
-326 | 9912 | Associated Industries China Inc | TW | 2025-07-21 | 11.85 | 11.85 | 11.85 | 11.85 |
|
|
-326 | 1616 | Evertop Wire Cable Corp | TW | 2025-07-21 | 34.45 | 34.45 | 33.4 | 33.75 |
|
|
-326 | 1259 | An-Shin Food Services Co Ltd | TWO | 2025-07-21 | 55.5 | 55.5 | 55.5 | 55.5 |
|
|
-326 | 0P0000IQV0 | Coronation Resources Fund P | JSE | 2025-07-21 | 324.27 | 324.27 | 324.27 | 324.27 |
|
|
-326 | 688045 | Shenzhen Kiwi Instruments Co. Ltd. A | SHG | 2025-07-21 | 35.49 | 35.95 | 34.94 | 35.8 |
|
|
-326 | CRBEX | CROBEX | INDX | 2025-07-18 | 3702.76 | 3712.58 | 3686.48 | 3697.09 |
|
|
-326 | RG8 | Regal Asian Investments Ltd | AU | 2025-07-21 | 2 | 2.02 | 1.99 | 2.02 |
|
|
-326 | 911622 | Tycoons Worldwide Group (Thailand) Public Company Limited | TW | 2025-07-18 | 4.11 | 4.12 | 4.11 | 4.11 |
|
|
-326 | HDD | Heidelberger Druckmaschinen Aktiengesellschaft | HM | 2025-07-21 | 1.59 | 1.59 | 1.59 | 1.59 |
|
|
-326 | 5OGU | Ossiam Lux - Ossiam Shiller Barclays Cape Global Sector Value Trust Ucits ETF | PA | 2025-07-21 | 145.12 | 145.63 | 145.12 | 145.63 |
|
|
-326 | AIR | Airbus SE | F | 2025-07-21 | 186.12 | 186.58 | 183.12 | 185.58 |
|
|
-326 | LGQG | Lyxor Index Fund - Lyxor Core Euro Stoxx 300 (DR) | F | 2025-07-21 | 303.6 | 304.3 | 303.2 | 303.2 |
|
|
-327 | CGFPD | Challenger Ltd | AU | 2025-07-21 | 104.6 | 104.74 | 103.77 | 103.92 |
|
|
-327 | SOTS | Satria Mega Kencana Tbk PT | JK | 2025-07-21 | 272 | 288 | 260 | 272 |
|
|
-327 | FFM | Firefly Metals Ltd | AU | 2025-07-21 | 1.12 | 1.18 | 1.12 | 1.17 |
|
|
-327 | 2547 | Radium Life Tech Co Ltd | TW | 2025-07-21 | 11.5 | 11.55 | 11.4 | 11.4 |
|
|
-327 | 300674 | Yusys Technologies Co Ltd Class A | SHE | 2025-07-21 | 28.74 | 28.87 | 27.5 | 27.62 |
|
|
-327 |