| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EHL | Emeco Holdings Ltd | AU | 2025-07-21 | 0.87 | 0.88 | 0.86 | 0.87 |
|
|
-327 | FDV | Frontier Digital Ventures Ltd | AU | 2025-07-21 | 0.31 | 0.32 | 0.31 | 0.32 |
|
|
-327 | TGF | Tribeca Global Natural Resources Ltd | AU | 2025-07-21 | 1.48 | 1.49 | 1.47 | 1.49 |
|
|
-327 | PLT | Plenti Group Ltd | AU | 2025-07-21 | 0.89 | 0.92 | 0.89 | 0.9 |
|
|
-327 | G7A | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. | STU | 2025-07-21 | 93.5 | 94.5 | 93.5 | 94.5 |
|
|
-327 | ARX | Aroa Biosurgery Ltd | AU | 2025-07-21 | 0.58 | 0.58 | 0.56 | 0.58 |
|
|
-327 | AKSA | Aksa Akrilik Kimya Sanayi AS | IS | 2025-07-21 | 9.52 | 9.61 | 9.47 | 9.54 |
|
|
-327 | AYEN | Ayen Enerji AS | IS | 2025-07-21 | 25.82 | 26 | 25.6 | 25.78 |
|
|
-327 | SANKO | Sanko Pazarlama Ithalat Ihracat AS | IS | 2025-07-21 | 20.54 | 21 | 20.48 | 20.9 |
|
|
-327 | AUDAED | Australian Dollar/UAE Dirham FX Cross Rate | FOREX | 2025-07-22 | 2.39 | 2.39 | 2.39 | 2.39 |
|
|
-327 | CADHKD | Canadian Dollar/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-22 | 5.73 | 5.74 | 5.73 | 5.74 |
|
|
-327 | INRPKR | Indian Rupee/Pakistani Rupee FX Cross Rate | FOREX | 2025-07-22 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-327 | SVNP | Savana US Small Caps Active ETF | AU | 2025-07-18 | 1.42 | 1.42 | 1.42 | 1.42 |
|
|
-327 | MELON | Melon SA | SN | 2025-07-15 | 0.39 | 0.39 | 0.36 | 0.36 |
|
|
-327 | S2CH34 | Sociedad QuÃmica y Minera de Chile S.A. | SA | 2025-07-21 | 36.12 | 36.12 | 36.12 | 36.12 |
|
|
-327 | USDBBD | US Dollar Barbadian Dollar | FOREX | 2025-07-22 | 2 | 2 | 2 | 2 |
|
|
-327 | T5R | TECNICAS REUNIDAS - Dusseldorf Stock Exchang | DU | 2025-07-21 | 21.06 | 21.28 | 20.98 | 20.98 |
|
|
-327 | FPR | Fleetpartners Group Ltd | AU | 2025-07-21 | 3.13 | 3.15 | 3.07 | 3.07 |
|
|
-327 | 688135 | Guangdong Leadyo IC Testing Co. Ltd. A | SHG | 2025-07-21 | 20.9 | 21.91 | 20.76 | 21.86 |
|
|
-327 | 688590 | Shanghai Newtouch Software Co. Ltd. A | SHG | 2025-07-21 | 22.7 | 22.7 | 21.6 | 21.66 |
|
|
-327 |