| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LLI | Loyal Lithium Ltd. | AU | 2025-07-21 | 0.22 | 0.22 | 0.2 | 0.21 |
|
|
-327 | VEMT | Vanguard USD Emerging Markets Government Bond UCITS ETF EUR | AS | 2025-07-21 | 36.75 | 36.79 | 36.6 | 36.6 |
|
|
-327 | BELI | Global Digital Niaga | JK | 2025-07-21 | 398 | 398 | 390 | 392 |
|
|
-328 | 300937 | Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd. | SHE | 2025-07-21 | 30 | 31.15 | 29.11 | 30.74 |
|
|
-328 | 301020 | Yantai Ishikawa Sealing Technology Co.Ltd. | SHE | 2025-07-21 | 23.09 | 24.24 | 22.73 | 23.84 |
|
|
-328 | BN | Brookfield Corporation | TO | 2025-07-21 | 92.87 | 92.87 | 90.69 | 90.77 |
|
|
-328 | IEGY | iShares III Public Limited Company - iShares Euro Government Bond 5-7yr UCITS ETF | AS | 2025-07-21 | 144.94 | 145.3 | 144.94 | 145.28 |
|
|
-328 | BDTJPY | BDT/JPY | FOREX | 2025-07-22 | 1.21 | 1.21 | 1.21 | 1.21 |
|
|
-328 | USDPAB | USD/PAB | FOREX | 2025-07-22 | 1 | 1 | 1 | 1 |
|
|
-328 | MASISA | Masisa | SN | 2025-07-21 | 13.3 | 13.41 | 13.2 | 13.41 |
|
|
-328 | NT4 | NORTHERN TRUST | BE | 2025-07-21 | 110 | 110 | 110 | 110 |
|
|
-328 | 00712 | Fuh Hwa FTSE Mortgage REITs ETF | TW | 2025-07-21 | 8.38 | 8.39 | 8.36 | 8.38 |
|
|
-328 | 1474 | Honmyue Enterprise Co Ltd | TW | 2025-07-21 | 12.7 | 12.7 | 12.45 | 12.65 |
|
|
-328 | 3349 | Cosmos Pharmaceutical Corp | TSE | 2025-07-18 | 9710 | 9722 | 9215 | 9230 |
|
|
-328 | 6446 | PharmaEssentia | TW | 2025-07-21 | 549 | 559 | 545 | 545 |
|
|
-328 | EURSGD | Euro/Singapore Dollar FX Cross Rate | FOREX | 2025-07-22 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-328 | JPYCLP | JPY/CLP | FOREX | 2025-07-20 | 6.49 | 6.5 | 6.49 | 6.5 |
|
|
-328 | 688020 | Guangzhou Fangbang Electronics Co Ltd | SHG | 2025-07-21 | 39.11 | 39.3 | 38.13 | 38.73 |
|
|
-328 | SUBD | Vaneck Australian Subordinated Debt ETF | AU | 2025-07-21 | 25.18 | 25.18 | 25.17 | 25.18 |
|
|
-328 | HMY | Harmoney Corp Ltd | AU | 2025-07-21 | 0.58 | 0.58 | 0.57 | 0.57 |
|
|
-328 |