| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| S66 | Star Combo Pharma Ltd | AU | 2025-07-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-315 | SDV | Scidev Ltd | AU | 2025-07-22 | 0.32 | 0.34 | 0.32 | 0.34 |
|
|
-315 | SVL | Silver Mines Ltd | AU | 2025-07-22 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
-315 | CNQ | Clean TEQ Water Ltd | AU | 2025-07-22 | 0.22 | 0.22 | 0.21 | 0.21 |
|
|
-315 | RAAM | Tripar Multivision Plus | JK | 2025-07-22 | 272 | 272 | 264 | 266 |
|
|
-315 | 8BQ | NOMURA REAL EST.MAS.FD | F | 2025-07-22 | 870 | 870 | 870 | 870 |
|
|
-315 | UVA | Uvre Ltd | AU | 2025-07-22 | 0.13 | 0.14 | 0.12 | 0.13 |
|
|
-316 | 2887Z1 | Taishin Financial Holding Co. Ltd. Pfd. Z | TW | 2025-07-22 | 15.15 | 15.15 | 15.1 | 15.1 |
|
|
-316 | CLCO | Cool Company Oy | OL | 2025-07-22 | 67 | 70.1 | 67 | 68.7 |
|
|
-316 | D2MN | Duke Energy Corp | HM | 2025-07-22 | 102.24 | 102.56 | 102.24 | 102.56 |
|
|
-316 | HEN | Henkel AG & Co. KGaA | HM | 2025-07-22 | 62.35 | 62.35 | 62.35 | 62.35 |
|
|
-316 | HDB | AZIMUT HOLDING - Dusseldorf Stock Exchang | DU | 2025-07-22 | 29.61 | 29.68 | 29.52 | 29.52 |
|
|
-316 | THC1 | TENET HEALTHCARE | MU | 2025-07-22 | 150 | 150 | 150 | 150 |
|
|
-316 | SHELL | Shell PLC | AS | 2025-07-22 | 30.11 | 30.48 | 30.08 | 30.29 |
|
|
-316 | CDM | Cadence Capital Ltd | AU | 2025-07-22 | 0.67 | 0.68 | 0.67 | 0.68 |
|
|
-316 | CHFNZD | Swiss Franc/New Zealand Dollar FX Cross Rate | FOREX | 2025-07-23 | 2.1 | 2.11 | 2.1 | 2.1 |
|
|
-316 | DHOF | Daintree HYBRID Opportunities Active ETF | AU | 2025-07-22 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-316 | KAT | Katana Capital Ltd | AU | 2025-07-22 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-316 | QRI | Qualitas Real Estate Income Fund | AU | 2025-07-22 | 1.64 | 1.64 | 1.64 | 1.64 |
|
|
-316 | USIG | Global X Usd Corporate Bond (Currency Hedged) ETF | AU | 2025-07-21 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-316 |