| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4584 | Jufan Industrial Co., Ltd. | TWO | 2025-07-22 | 55.4 | 55.5 | 55 | 55 |
|
|
-316 | WCE | West Coast Silver Ltd | AU | 2025-07-21 | 0.14 | 0.15 | 0.13 | 0.15 |
|
|
-316 | BWN | Bhagwan Marine Ltd | AU | 2025-07-22 | 0.55 | 0.55 | 0.53 | 0.55 |
|
|
-316 | SKM | Skylark Minerals Ltd | AU | 2025-07-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-316 | 1675 | AsiaInfo Technologies Ltd | HK | 2025-07-22 | 10.82 | 10.82 | 10.2 | 10.4 |
|
|
-316 | ADMF | Adira Dinamika Multi Finance | JK | 2025-07-22 | 9125 | 9175 | 9050 | 9100 |
|
|
-316 | AUDBRL | Australian Dollar/Brazilian Real FX Cross Rate | FOREX | 2025-07-23 | 3.64 | 3.65 | 3.64 | 3.65 |
|
|
-316 | PHPJPY | Philippine Peso/Japanese Yen FX Cross Rate | FOREX | 2025-07-23 | 2.58 | 2.58 | 2.58 | 2.58 |
|
|
-316 | ZARPHP | ZAR/PHP | FOREX | 2025-07-23 | 3.24 | 3.24 | 3.24 | 3.24 |
|
|
-316 | 023910 | Daihan Pharmaceutical Co.Ltd | KQ | 2025-07-22 | 32850 | 33000 | 32400 | 32550 |
|
|
-316 | 600141 | Hubei Xingfa Chemicals Group Co Ltd | SHG | 2025-07-22 | 24.66 | 25 | 24.41 | 25 |
|
|
-316 | 2492 | Walsin Technology Corp | TW | 2025-07-22 | 86.8 | 89.2 | 83.5 | 84.2 |
|
|
-316 | GCI | Gryphon Capital Income Trust | AU | 2025-07-22 | 2.07 | 2.08 | 2.06 | 2.06 |
|
|
-316 | OEC | Orbital Corporation Ltd | AU | 2025-07-22 | 0.15 | 0.16 | 0.14 | 0.15 |
|
|
-316 | PPE | Peoplein Ltd | AU | 2025-07-22 | 0.7 | 0.7 | 0.68 | 0.68 |
|
|
-316 | SFX | Sheffield Resources Ltd | AU | 2025-07-22 | 0.2 | 0.2 | 0.18 | 0.2 |
|
|
-316 | SXL | Southern Cross Media Group Ltd | AU | 2025-07-22 | 0.6 | 0.6 | 0.58 | 0.6 |
|
|
-316 | TNY | Tinybeans Group Ltd | AU | 2025-07-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-316 | ZIP | ZIP Co Ltd | AU | 2025-07-22 | 2.99 | 3 | 2.92 | 2.95 |
|
|
-316 | 300702 | Zhejiang Tianyu Pharmaceutical Co Ltd | SHE | 2025-07-22 | 25.11 | 25.35 | 24.82 | 24.9 |
|
|
-316 |