| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 300817 | Zhejiang Sf Oilless Bearing Co Ltd | SHE | 2025-07-22 | 23.79 | 23.79 | 23.22 | 23.27 |
|
|
-316 | ITB | iShares Trust - iShares U.S. Home Construction ETF | MX | 2025-07-14 | 1820 | 1820 | 1820 | 1820 |
|
|
-316 | 1961 | Sanki Engineering | TSE | 2025-07-22 | 4250 | 4325 | 4250 | 4315 |
|
|
-316 | ENR | Siemens Energy AG | XETRA | 2025-07-22 | 92.66 | 92.98 | 87.2 | 91.04 |
|
|
-316 | BHYB | Betashares Australian Major Bank Hybrids INDEX ETF | AU | 2025-07-22 | 9.88 | 9.88 | 9.85 | 9.87 |
|
|
-316 | HPG | Hipages Group Holdings Ltd | AU | 2025-07-22 | 0.96 | 0.97 | 0.96 | 0.97 |
|
|
-316 | CCR | Credit Clear Ltd | AU | 2025-07-22 | 0.28 | 0.3 | 0.27 | 0.28 |
|
|
-317 | AUDCNH | AUD/CNH | FOREX | 2025-07-23 | 4.69 | 4.7 | 4.69 | 4.69 |
|
|
-317 | BRLKRW | BRL/KRW | FOREX | 2025-07-23 | 248.07 | 248.29 | 248.07 | 248.11 |
|
|
-317 | CADHKD | Canadian Dollar/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-23 | 5.77 | 5.77 | 5.77 | 5.77 |
|
|
-317 | EUREGP | Euro/Egyptian Pound FX Cross Rate | FOREX | 2025-07-23 | 57.63 | 57.63 | 57.6 | 57.6 |
|
|
-317 | EURZAR | Euro/South African Rand FX Cross Rate | FOREX | 2025-07-23 | 20.61 | 20.65 | 20.59 | 20.59 |
|
|
-317 | GBPAED | UK Pound Sterling/UAE Dirham FX Cross Rate | FOREX | 2025-07-23 | 4.97 | 4.97 | 4.96 | 4.96 |
|
|
-317 | V16 | Virbac SA | F | 2025-07-22 | 343.5 | 352 | 343.5 | 352 |
|
|
-317 | CVR | Cavalier Resources Ltd | AU | 2025-07-22 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-317 | OMA | Omega Oil & Gas Ltd | AU | 2025-07-22 | 0.31 | 0.36 | 0.3 | 0.33 |
|
|
-317 | PUR | Paladin Energy Ltd | HM | 2025-07-22 | 4.5 | 4.51 | 4.5 | 4.51 |
|
|
-317 | DKIEU2KL | Danske Invest Europa 2 KL | CO | 2025-07-22 | 114.65 | 114.65 | 114.65 | 114.65 |
|
|
-317 | SCP | Scalare Partners Holdings Ltd | AU | 2025-07-21 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-317 | IBI-F35 | Psagot Index Funds Ltd. - Psagot ETF (4A) TA-Banks5 | TA | 2025-07-22 | 6543 | 6601 | 6515 | 6564 |
|
|
-317 |