| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 29BB | Betashares 2029 Fixed Term Corp Bond Active ETF | AU | 2025-07-22 | 25.23 | 25.23 | 25.23 | 25.23 |
|
|
-317 | FXG | FELIX Gold Ltd | AU | 2025-07-22 | 0.19 | 0.19 | 0.17 | 0.17 |
|
|
-317 | 3441 | Unique Optical Industrial Co Ltd | TWO | 2025-07-22 | 29.8 | 29.8 | 28.55 | 28.55 |
|
|
-317 | AR3 | Australian Rare EARTHS Ltd | AU | 2025-07-22 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-317 | 688026 | Guangzhou Jet Bio-Filtration Co Ltd | SHG | 2025-07-22 | 18.53 | 18.94 | 18.23 | 18.47 |
|
|
-317 | 688103 | Kunshan Guoli Electronic Technology Co Ltd | SHG | 2025-07-22 | 58.82 | 59.25 | 57.21 | 57.35 |
|
|
-317 | CFLO | Betashares Global Cash Flow Kings ETF | AU | 2025-07-22 | 18.39 | 18.41 | 18.32 | 18.37 |
|
|
-317 | ESK | Etherstack Plc | AU | 2025-07-22 | 0.44 | 0.46 | 0.44 | 0.45 |
|
|
-317 | SOTS | Satria Mega Kencana Tbk PT | JK | 2025-07-22 | 268 | 282 | 268 | 274 |
|
|
-317 | COV | Cleo Diagnostics Ltd | AU | 2025-07-22 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-317 | 4192 | Al-Saif Stores for Development & Investment Company | SR | 2025-07-22 | 7.1 | 7.12 | 7 | 7.01 |
|
|
-317 | KM1 | Kali Metals Ltd | AU | 2025-07-22 | 0.11 | 0.12 | 0.1 | 0.12 |
|
|
-317 | TNC | True North Copper Ltd | AU | 2025-07-22 | 0.39 | 0.39 | 0.35 | 0.35 |
|
|
-317 | 1735 | Evermore Chemical Industry Co Ltd | TW | 2025-07-22 | 16 | 16 | 15.9 | 16 |
|
|
-317 | 1465 | Wisher Industrial Co Ltd | TW | 2025-07-22 | 13.15 | 13.3 | 13.1 | 13.1 |
|
|
-317 | 9944 | Shinih Enterprise Co Ltd | TW | 2025-07-22 | 17.15 | 17.15 | 16.85 | 17.05 |
|
|
-317 | AMGN | Amgen Inc | US | 2025-07-22 | 296.46 | 306.8 | 295.86 | 305.69 |
|
|
-317 | 600801 | Huaxin Cement Co Ltd A | SHG | 2025-07-22 | 15.85 | 15.85 | 15.85 | 15.85 |
|
|
-317 | AMH | Amcil Ltd | AU | 2025-07-22 | 1.1 | 1.12 | 1.1 | 1.11 |
|
|
-317 | BCI | BCI Minerals Ltd | AU | 2025-07-22 | 0.35 | 0.35 | 0.34 | 0.35 |
|
|
-317 |