| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WDP | Warehouses de Pauw Comm VA | BR | 2025-08-18 | 22.06 | 22.58 | 21.82 | 21.88 |
|
|
225 | 1599 | Daiwa JPX-Nikkei 400 | TSE | 2025-08-18 | 28475 | 28540 | 28475 | 28505 |
|
|
225 | VLK | Van Lanschot NV | AS | 2025-08-18 | 58.5 | 59.2 | 58.1 | 58.8 |
|
|
225 | CADARS | Canadian Dollar/Argentine Peso FX Cross Rate | FOREX | 2025-08-19 | 936.25 | 936.8 | 936.19 | 936.19 |
|
|
225 | ORNAV | Orion Oyj A | HE | 2025-08-18 | 67.5 | 68.7 | 67.5 | 68.7 |
|
|
225 | 5106 | Axis Real Estate Investment Trust | KLSE | 2025-08-18 | 2.06 | 2.06 | 2.02 | 2.03 |
|
|
225 | PPA | Piraeus Port Authority S.A | AT | 2025-08-18 | 47.3 | 47.3 | 45.9 | 46.25 |
|
|
225 | PPC | Public Power Corporation S.A. | AT | 2025-08-18 | 14.66 | 14.7 | 14.48 | 14.56 |
|
|
225 | HCA | HCA Holdings Inc | US | 2025-08-18 | 395.75 | 397.4 | 393.32 | 393.62 |
|
|
225 | YSRR | Serrano 61 Desarrollo SOCIMI SA | MC | 2025-08-18 | 19.7 | 19.8 | 19.7 | 19.8 |
|
|
225 | MATHIO | Mathios Refractories S.A. | AT | 2025-08-18 | 0.76 | 0.8 | 0.76 | 0.78 |
|
|
225 | 3219 | Service & Quality Technology Co Ltd | TWO | 2025-08-18 | 66.7 | 70.6 | 65.5 | 70.5 |
|
|
225 | 6667 | Trusval Technology Co Ltd | TWO | 2025-08-18 | 268 | 270 | 260 | 264.5 |
|
|
225 | PFIZER | PFIZER LTD. | BSE | 2025-08-18 | 5325.8 | 5878.55 | 5325.8 | 5759.7 |
|
|
225 | MGLV | Panca Anugrah Wisesa Tbk PT | JK | 2025-08-15 | 825 | 895 | 820 | 885 |
|
|
225 | YF8 | YANGZIJIANG FINANCIAL HOLDING LTD. | SG | 2025-08-18 | 1.06 | 1.06 | 1.03 | 1.06 |
|
|
225 | 5371 | Coretronic | TWO | 2025-08-18 | 97 | 100.5 | 96.4 | 100.5 |
|
|
225 | LOGISMOS | Logismos Information Systems S.A | AT | 2025-08-18 | 1.8 | 1.9 | 1.76 | 1.9 |
|
|
225 | ALMEX | Airtime Partecipazioni SpA | PA | 2025-08-18 | 58.5 | 73.5 | 58.5 | 72 |
|
|
225 | NQU23 | E-mini Nasdaq 100 Futures September 23 | COMM | 2025-08-18 | 24276.75 | 24276.75 | 24225.5 | 24276.75 |
|
|
225 |