| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2049 | Hiwin Technologies Corp | TW | 2025-05-16 | 243 | 249 | 241.5 | 242 |
|
|
244 | 300492 | Cendes Co Ltd Class A | SHE | 2025-05-16 | 97.01 | 99.29 | 96.17 | 98.7 |
|
|
244 | PMSBP | Public Joint Stock Company Perm Energy Supplying Company | MCX | 2025-05-16 | 313.2 | 316 | 301 | 309.6 |
|
|
244 | 7203 | Al ELM Information Security Company CJSC | SR | 2025-05-18 | 1055 | 1070.8 | 1055 | 1058.6 |
|
|
244 | TLP-UN | Tier One Capital Limited Partnership | CN | 2025-05-16 | 2.2 | 2.2 | 2.2 | 2.2 |
|
|
244 | XAUUSD | Gold Spot US Dollar | FOREX | 2025-05-16 | 3237.29 | 3242.54 | 3236.56 | 3238.34 |
|
|
244 | HRCR | Hershey Creamery Company Inc | US | 2025-05-16 | 3900.09 | 3900.09 | 3900.09 | 3900.09 |
|
|
243 | N1RG34 | NRG Energy, Inc. | SA | 2025-05-16 | 888.75 | 894 | 886 | 894 |
|
|
243 | GAGS | Gurktaler AG ST | VI | 2025-05-16 | 15 | 15 | 15 | 15 |
|
|
243 | SPB | SEDLM.SPATEN BR.BET (SPB.SG) | STU | 2025-05-16 | 1370 | 1390 | 1360 | 1360 |
|
|
243 | 688059 | Zhuzhou Huarui Precision Cutting Tools Co Ltd | SHG | 2025-05-16 | 71.02 | 75.27 | 69.92 | 70.05 |
|
|
243 | 3096 | CSOP US Dollar Money Market ETF | HK | 2025-05-16 | 921.05 | 921.1 | 921.05 | 921.05 |
|
|
243 | 0HZD | Wendel | IL | 2025-05-16 | 91.22 | 91.75 | 91.22 | 91.22 |
|
|
243 | 419530 | SAMG Entertainment Co. Ltd. | KO | 2025-05-16 | 61100 | 68000 | 60800 | 62500 |
|
|
243 | JMT | Jeronimo Martins SGPS S/A | WAR | 2025-05-16 | 90.4 | 90.4 | 90.4 | 90.4 |
|
|
243 | IBCS | iShares Public Limited Company - iShares Euro Corp Bond Large Cap UCITS ETF | HM | 2025-05-16 | 125.39 | 125.39 | 125.39 | 125.39 |
|
|
243 | 1015 | AMMB Holdings Bhd | KLSE | 2025-05-16 | 5.46 | 5.5 | 5.45 | 5.49 |
|
|
243 | FOYRK | Fourlis Holdings S.A. | AT | 2025-05-16 | 4.08 | 4.18 | 4.04 | 4.1 |
|
|
243 | 531201 | Shilchar Technologies Limited | BSE | 2025-05-16 | 7000 | 7035 | 6850.05 | 6925.25 |
|
|
243 | 688188 | Shanghai Friendess Electronics Tech | SHG | 2025-05-16 | 197.41 | 197.91 | 194.8 | 195.78 |
|
|
243 |