| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FIE | Fielmann Aktiengesellschaft | HA | 2025-07-04 | 56.4 | 56.4 | 56.4 | 56.4 |
|
|
218 | 5306 | FARM FRESH BERHAD | KLSE | 2025-07-04 | 1.82 | 1.84 | 1.81 | 1.82 |
|
|
218 | OBXD | DNB OBX | OL | 2025-07-04 | 144.32 | 144.82 | 144.32 | 144.82 |
|
|
218 | ES3 | SPDR Straits Times Index ETF | SG | 2025-07-04 | 4.09 | 4.11 | 4.09 | 4.09 |
|
|
218 | C38U | CapitaLand Mall Trust | SG | 2025-07-04 | 2.21 | 2.21 | 2.18 | 2.2 |
|
|
218 | 5109 | YTL Hospitality REIT | KLSE | 2025-07-04 | 1.08 | 1.1 | 1.08 | 1.09 |
|
|
218 | 5182 | MCT Bhd | KLSE | 2025-07-04 | 0.29 | 0.3 | 0.28 | 0.3 |
|
|
218 | 5188 | China Ouhua Winery Holdings | KLSE | 2025-07-04 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
218 | 5819 | Hong Leong Bank Bhd | KLSE | 2025-07-04 | 19.5 | 19.76 | 19.5 | 19.66 |
|
|
218 | 7070 | Vizione Holdings Bhd | KLSE | 2025-07-03 | 0.1 | 0.1 | 0.08 | 0.1 |
|
|
218 | 7082 | M & A EQUITY HOLDINGS BERHAD | KLSE | 2025-07-04 | 0.26 | 0.28 | 0.26 | 0.27 |
|
|
218 | 7086 | AbleGroup Bhd | KLSE | 2025-07-04 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
218 | 7148 | Duopharma Biotech Bhd | KLSE | 2025-07-04 | 1.36 | 1.37 | 1.34 | 1.37 |
|
|
218 | 7382 | Golden Land Bhd | KLSE | 2025-07-04 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
218 | 2224 | Selangor Dredging Bhd | KLSE | 2025-07-04 | 0.52 | 0.55 | 0.5 | 0.53 |
|
|
218 | 2259 | Talam Transform Bhd | KLSE | 2025-07-04 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
218 | CTY1S | Citycon Oyj | HE | 2025-07-04 | 3.8 | 3.86 | 3.79 | 3.85 |
|
|
218 | 0210 | Kim Hin Joo | KLSE | 2025-07-04 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
218 | 6076 | Encorp Bhd | KLSE | 2025-07-04 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
218 | 5622 | Pimpinan Eshan Bhd | KLSE | 2025-07-01 | 0.84 | 0.88 | 0.84 | 0.88 |
|
|
218 |