| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CVW | Clearview Wealth Ltd | AU | 2025-07-22 | 0.46 | 0.48 | 0.46 | 0.48 |
|
|
-317 | GLN | Galan Lithium Ltd | AU | 2025-07-22 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-317 | GTN | GTN Ltd | AU | 2025-07-22 | 0.6 | 0.62 | 0.6 | 0.62 |
|
|
-317 | JMS | Jupiter Mines Ltd | AU | 2025-07-22 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-317 | MAM | Microequities Asset Management Group Ltd | AU | 2025-07-22 | 0.52 | 0.53 | 0.52 | 0.53 |
|
|
-317 | MICH | Magellan Infra Fund (Currency Hedged) - Active ETF | AU | 2025-07-22 | 3.1 | 3.11 | 3.09 | 3.09 |
|
|
-317 | MXT | Metrics Master Income Trust | AU | 2025-07-22 | 2.05 | 2.05 | 2.04 | 2.04 |
|
|
-317 | OKJ | Oakajee Corporation Ltd | AU | 2025-07-22 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-317 | PL8 | Plato Income Maximiser Ltd | AU | 2025-07-22 | 1.36 | 1.38 | 1.36 | 1.38 |
|
|
-317 | PUR | Pursuit Minerals Ltd | AU | 2025-07-22 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-317 | QPON | Betashares Australian Bank Senior Floating Rate Bond ETF | AU | 2025-07-22 | 26.06 | 26.1 | 26.06 | 26.09 |
|
|
-317 | A2M | The a2 Milk Company Ltd | AU | 2025-07-22 | 7.78 | 7.85 | 7.66 | 7.84 |
|
|
-318 | AIS | Aeris Resources Ltd | AU | 2025-07-22 | 0.2 | 0.22 | 0.2 | 0.2 |
|
|
-318 | ALC | Alcidion Group Ltd | AU | 2025-07-22 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-318 | BWF | Blackwall Ltd | AU | 2025-07-22 | 0.4 | 0.42 | 0.4 | 0.42 |
|
|
-318 | BXB | Brambles Ltd | AU | 2025-07-22 | 23.65 | 23.73 | 23.32 | 23.45 |
|
|
-318 | EGN | Engenco Ltd | AU | 2025-07-02 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-318 | EUR | European Lithium Ltd | AU | 2025-07-22 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-318 | FRM | Farm Pride Foods Ltd | AU | 2025-07-22 | 0.31 | 0.31 | 0.3 | 0.3 |
|
|
-318 | JAL | Jameson Resources Ltd | AU | 2025-07-22 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-318 |