| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LEX | Lefroy Exploration Ltd | AU | 2025-07-22 | 0.12 | 0.14 | 0.12 | 0.13 |
|
|
-318 | MEI | Meteoric Resources NL | AU | 2025-07-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-318 | NAC | Naos Ex-50 Opportunities Company Ltd | AU | 2025-07-22 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-318 | PBH | Pointsbet Holdings Ltd | AU | 2025-07-22 | 1.2 | 1.21 | 1.2 | 1.2 |
|
|
-318 | QBE | QBE Insurance Group Ltd | AU | 2025-07-22 | 22.72 | 22.98 | 22.69 | 22.76 |
|
|
-318 | RML | Resolution Minerals Ltd | AU | 2025-07-22 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-318 | SKY | SKY Metals Ltd | AU | 2025-07-22 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
-318 | SMI | Santana Minerals Ltd | AU | 2025-07-22 | 0.6 | 0.61 | 0.59 | 0.6 |
|
|
-318 | 3624 | Viking Tech | TWO | 2025-07-22 | 32.45 | 32.5 | 31.95 | 32 |
|
|
-318 | 8047 | Great Computer | TWO | 2025-07-22 | 13.55 | 13.65 | 13.3 | 13.3 |
|
|
-318 | 3317 | Niko Semiconductor Co Ltd | TWO | 2025-07-22 | 43.55 | 43.65 | 42.35 | 42.4 |
|
|
-318 | ADMR | Adaro Minerals Indonesia Tbk PT | JK | 2025-07-22 | 1010 | 1085 | 1010 | 1085 |
|
|
-318 | OL6 | Ollie's Bargain Outlet Holdings Inc | STU | 2025-07-22 | 115 | 115 | 113 | 114 |
|
|
-318 | BNDS | Betashares Western Asset Aus Bond Active ETF | AU | 2025-07-22 | 23.95 | 23.99 | 23.94 | 23.95 |
|
|
-318 | SIFG | Sif Holding NV | AS | 2025-07-22 | 8.65 | 8.74 | 8.59 | 8.65 |
|
|
-318 | BML | Boab Metals Ltd | AU | 2025-07-22 | 0.19 | 0.2 | 0.18 | 0.19 |
|
|
-318 | LDX | Lumos Diagnostics Holdings Ltd | AU | 2025-07-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-318 | HBH | Hornbach Holding VZO O.N. | STU | 2025-07-22 | 103 | 103.8 | 102.2 | 102.4 |
|
|
-318 | BVB | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | HM | 2025-07-22 | 3.88 | 3.88 | 3.88 | 3.88 |
|
|
-318 | 0P0001BSXT | Accunia European CLO Opportunity KL | CO | 2025-07-18 | 1028.06 | 1028.06 | 1028.06 | 1028.06 |
|
|
-318 |