| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDFJD | Australian Dollar/Fiji Dollar FX Cross Rate | FOREX | 2025-07-11 | 1.49 | 1.49 | 1.49 | 1.49 |
|
|
-331 | CRLA | Caisse Regionale de Credit Agricole Mutuel du Languedoc | PA | 2025-07-23 | 62.01 | 63.5 | 62.01 | 63.5 |
|
|
-331 | AGARWALEYE | AGARWALEYE | NSE | 2025-07-23 | 450 | 456 | 443.05 | 449.8 |
|
|
-331 | PROSTARM | PROSTARM | NSE | 2025-07-23 | 219.7 | 227.84 | 214.6 | 222.83 |
|
|
-331 | GMNDA | Ordinary Fully Paid Deferred Settlement | AU | 2025-07-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-331 | 7373 | Aidma Holdings Inc. | TSE | 2025-07-23 | 2771 | 2820 | 2571 | 2696 |
|
|
-331 | 600315 | Shanghai Jahwa United Co Ltd | SHG | 2025-07-23 | 22.54 | 23.33 | 22.48 | 23.07 |
|
|
-331 | 603799 | Zhejiang Huayou Cobalt Co Ltd | SHG | 2025-07-23 | 39.68 | 41.13 | 39.31 | 39.83 |
|
|
-331 | 3670 | Kyoritsu Computer & Communication Co Ltd | TSE | 2025-07-23 | 1949 | 1956 | 1945 | 1950 |
|
|
-331 | 300458 | All Winner Technology Co Ltd | SHE | 2025-07-23 | 40.2 | 40.68 | 39.85 | 40.06 |
|
|
-331 | LPK | LPKF LASER & ELECTR | HM | 2025-07-23 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-331 | MTLA | MOTOROLA SOLTN | HM | 2025-07-23 | 359.4 | 359.4 | 359.1 | 359.1 |
|
|
-331 | BZZ | BK OF MONTREAL | MU | 2025-07-23 | 97.72 | 98.12 | 97.72 | 98.12 |
|
|
-331 | FMNB | FINMECCANICA | MU | 2025-07-23 | 48.64 | 48.64 | 48.64 | 48.64 |
|
|
-331 | FRO | Frontline Ltd | OL | 2025-07-23 | 184.9 | 192.1 | 184.85 | 191.6 |
|
|
-331 | 1909 | Long Chen Paper Co Ltd | TW | 2025-07-23 | 9.28 | 9.68 | 9.28 | 9.62 |
|
|
-331 | BIMA | Primarindo Asia Infrastructure Tbk PT | JK | 2025-07-23 | 44 | 44 | 44 | 44 |
|
|
-331 | SPIE | SPIE SA | PA | 2025-07-23 | 47.46 | 47.82 | 47.1 | 47.66 |
|
|
-331 | AUDCNY | AUD/CNY | FOREX | 2025-07-23 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-331 | CADCNY | CAD/CNY | FOREX | 2025-07-23 | 5.27 | 5.27 | 5.27 | 5.27 |
|
|
-331 |