| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GBPAED | UK Pound Sterling/UAE Dirham FX Cross Rate | FOREX | 2025-07-25 | 4.96 | 4.96 | 4.96 | 4.96 |
|
|
-322 | USDBZD | USD/BZD | FOREX | 2025-07-23 | 2 | 2 | 2 | 2 |
|
|
-322 | 00712 | Fuh Hwa FTSE Mortgage REITs ETF | TW | 2025-07-23 | 8.45 | 8.5 | 8.44 | 8.49 |
|
|
-322 | 2436 | Weltrend Semiconductor Inc | TW | 2025-07-23 | 49.5 | 50.2 | 49.4 | 50.1 |
|
|
-322 | 3673 | TPK Holding Co Ltd | TW | 2025-07-23 | 31.95 | 33.35 | 31.95 | 33.3 |
|
|
-322 | LANNA | Lanna Resources Public Company Limited | BK | 2025-07-23 | 16.5 | 16.6 | 16.5 | 16.6 |
|
|
-322 | ZXM-B | CI Morningstar International Momentum Index ETF | TO | 2025-07-23 | 47.08 | 47.45 | 47.06 | 47.45 |
|
|
-322 | 00689R | Cathay US Treasury 20+ YR Inv 1X | TW | 2025-07-23 | 21.58 | 21.6 | 21.58 | 21.6 |
|
|
-322 | ISSEN | Isbir Sentetik Dokuma Sanayi AS | IS | 2025-07-24 | 8.03 | 8.07 | 7.8 | 8.04 |
|
|
-322 | TURSG | Turkiye Sigorta AS | IS | 2025-07-24 | 9.5 | 9.63 | 9.43 | 9.49 |
|
|
-322 | 3466 | Skardin Industrial | TWO | 2025-07-23 | 40.5 | 43.6 | 40.5 | 43.2 |
|
|
-322 | 603185 | Wuxi Shangji Automation Co Ltd | SHG | 2025-07-23 | 21.15 | 21.37 | 19.96 | 19.99 |
|
|
-322 | LDX | Lumos Diagnostics Holdings Ltd | AU | 2025-07-24 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-322 | CCR | Credit Clear Ltd | AU | 2025-07-24 | 0.28 | 0.28 | 0.27 | 0.28 |
|
|
-322 | 002997 | Rayhoo Motor Dies Co Ltd | SHE | 2025-07-23 | 39.6 | 40.42 | 39.33 | 39.48 |
|
|
-322 | OL6 | Ollie's Bargain Outlet Holdings Inc | STU | 2025-07-23 | 115 | 115 | 115 | 115 |
|
|
-323 | PH2 | Pure Hydrogen Corporation Ltd | AU | 2025-07-24 | 0.1 | 0.11 | 0.1 | 0.11 |
|
|
-323 | ASY | Assystem S.A. | PA | 2025-07-24 | 44.55 | 45.9 | 44.2 | 45.6 |
|
|
-323 | DKKTHB | Danish Krone/Thai Baht FX Cross Rate | FOREX | 2025-07-25 | 5.02 | 5.04 | 5.02 | 5.03 |
|
|
-323 | DKKZAR | DKK/ZAR | FOREX | 2025-07-25 | 2.77 | 2.78 | 2.77 | 2.77 |
|
|
-323 |