| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AVOD | AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | IS | 2025-07-24 | 3.11 | 3.27 | 3.11 | 3.23 |
|
|
-322 | AUDCNY | AUD/CNY | FOREX | 2025-07-23 | 4.7 | 4.7 | 4.7 | 4.7 |
|
|
-322 | CADCNY | CAD/CNY | FOREX | 2025-07-23 | 5.27 | 5.27 | 5.27 | 5.27 |
|
|
-322 | GBPAED | UK Pound Sterling/UAE Dirham FX Cross Rate | FOREX | 2025-07-25 | 4.96 | 4.96 | 4.96 | 4.96 |
|
|
-322 | USDBZD | USD/BZD | FOREX | 2025-07-23 | 2 | 2 | 2 | 2 |
|
|
-322 | ASY | Assystem S.A. | PA | 2025-07-24 | 44.55 | 45.9 | 44.2 | 45.6 |
|
|
-323 | DKKTHB | Danish Krone/Thai Baht FX Cross Rate | FOREX | 2025-07-25 | 5.02 | 5.04 | 5.02 | 5.03 |
|
|
-323 | DKKZAR | DKK/ZAR | FOREX | 2025-07-25 | 2.77 | 2.78 | 2.77 | 2.77 |
|
|
-323 | EURJOD | EUR/JOD | FOREX | 2025-07-23 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-323 | GBPBND | GBP/BND | FOREX | 2025-07-25 | 1.73 | 1.73 | 1.72 | 1.72 |
|
|
-323 | GBPDZD | GBP/DZD | FOREX | 2025-07-25 | 174.61 | 174.69 | 174.61 | 174.68 |
|
|
-323 | CXA | Calix Inc | BE | 2025-07-24 | 47.2 | 47.2 | 47.2 | 47.2 |
|
|
-323 | IHLAS | Ihlas Holding AS | IS | 2025-07-24 | 2.75 | 2.78 | 2.68 | 2.76 |
|
|
-323 | 0966 | China Taiping Insurance Holdings Co Ltd | HK | 2025-07-24 | 16.6 | 17.12 | 16.42 | 17 |
|
|
-323 | 3317 | Niko Semiconductor Co Ltd | TWO | 2025-07-23 | 42.85 | 43.1 | 42.7 | 43 |
|
|
-323 | WR1 | Winsome Resources Ltd | AU | 2025-07-24 | 0.2 | 0.2 | 0.18 | 0.2 |
|
|
-323 | WRK | WRKR Ltd | AU | 2025-07-24 | 0.12 | 0.12 | 0.1 | 0.11 |
|
|
-323 | 9919 | KNH Enterprise Co Ltd | TW | 2025-07-23 | 16.75 | 17.25 | 16.75 | 17.2 |
|
|
-323 | 603011 | Hefei Metalforming Mach Tool | SHG | 2025-07-24 | 16.8 | 17.56 | 16.7 | 17.06 |
|
|
-323 | ESK | Etherstack Plc | AU | 2025-07-24 | 0.47 | 0.48 | 0.4 | 0.48 |
|
|
-323 |