| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9958 | Century Iron And Steel Industrial Co Ltd | TW | 2025-07-24 | 191.5 | 193 | 189.5 | 192.5 |
|
|
-324 | 300516 | Hubei Jiuzhiyang Infrared System Co Ltd | SHE | 2025-07-24 | 37.89 | 38.48 | 37.8 | 38.12 |
|
|
-324 | 00641R | Fubon TOPIX Inverse -1X | TW | 2025-07-24 | 5.38 | 5.38 | 5.34 | 5.37 |
|
|
-324 | THELEELA | Schloss Bangalore Ltd | NSE | 2025-07-24 | 470 | 474 | 446 | 447.3 |
|
|
-324 | AHTM | Ahmed Hassan Textile Mills Limited | KAR | 2025-07-24 | 105.78 | 105.78 | 93.47 | 94.4 |
|
|
-324 | 29BB | Betashares 2029 Fixed Term Corp Bond Active ETF | AU | 2025-07-22 | 25.23 | 25.23 | 25.23 | 25.23 |
|
|
-324 | CGHE | Claremont Global Fund (Hedged) Active ETF | AU | 2025-07-24 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-324 | 8478 | Alexander Marine Co Ltd | TW | 2025-07-24 | 211 | 213.5 | 208 | 210 |
|
|
-324 | HPHA | Heidelberg Pharma AG | HM | 2025-07-24 | 3.91 | 3.91 | 3.91 | 3.91 |
|
|
-324 | 004450 | Samhwa Crown & Closure Co. Ltd. | KQ | 2025-07-24 | 36450 | 37450 | 36450 | 36750 |
|
|
-324 | 9996 | Peijia Medical Ltd | HK | 2025-07-24 | 8.07 | 8.23 | 8.02 | 8.18 |
|
|
-324 | QDXH | Mackenzie International Equity Index ETF (CAD-Hedged) | TO | 2025-07-24 | 145.8 | 145.8 | 145.7 | 145.7 |
|
|
-324 | TOP | Thorney Opportunities Ltd | AU | 2025-07-24 | 0.66 | 0.66 | 0.65 | 0.65 |
|
|
-324 | AI1 | Adisyn Ltd | AU | 2025-07-24 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-324 | CHFUSD | Swiss Franc/US Dollar FX Cross Rate | FOREX | 2025-07-25 | 1.26 | 1.26 | 1.26 | 1.26 |
|
|
-324 | 7266 | CSOP NASDAQ-100 Index Daily (2x) Leveraged Product | HK | 2025-07-24 | 28.32 | 28.6 | 28.32 | 28.48 |
|
|
-324 | 4V1 | VGP SA | BE | 2025-07-24 | 92.3 | 92.3 | 92.3 | 92.3 |
|
|
-324 | BP1 | BANK PEKAO | BE | 2025-07-24 | 45.95 | 45.95 | 45.95 | 45.95 |
|
|
-324 | ICOV | iShares III Public Limited Company - iShares Euro Covered Bond UCITS ETF | AS | 2025-07-24 | 141.9 | 142.24 | 141.82 | 141.89 |
|
|
-324 | CHFRON | CHF/RON | FOREX | 2025-07-25 | 5.42 | 5.42 | 5.42 | 5.42 |
|
|
-324 |