| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DKKHKD | Danish Krone/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-25 | 1.23 | 1.23 | 1.23 | 1.23 |
|
|
-324 | NZDAED | New Zealand Dollar/UAE Dirham FX Cross Rate | FOREX | 2025-07-24 | 2.22 | 2.22 | 2.22 | 2.22 |
|
|
-324 | DYOBY | DYO Boya Fabrikalari Sanayi ve Ticaret AS | IS | 2025-07-24 | 15.49 | 15.53 | 15.23 | 15.33 |
|
|
-324 | MRAT | Mustika Ratu Tbk | JK | 2025-07-24 | 250 | 256 | 240 | 250 |
|
|
-324 | A1M | Aic Mines Ltd | AU | 2025-07-24 | 0.34 | 0.34 | 0.33 | 0.34 |
|
|
-324 | ACE | Acusensus Ltd | AU | 2025-07-24 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-324 | 3088 | Axiomtek Co Ltd | TWO | 2025-07-24 | 91.9 | 92.8 | 90.6 | 91.8 |
|
|
-324 | 8FS | SOFINA (8FS.SG) | STU | 2025-07-24 | 277.6 | 277.6 | 267.8 | 269 |
|
|
-324 | KONI | Perdana Bangun Pusaka Tbk PT | JK | 2025-07-24 | 1250 | 1390 | 1250 | 1300 |
|
|
-325 | CHFCAD | Swiss Franc/Canadian Dollar FX Cross Rate | FOREX | 2025-07-25 | 1.71 | 1.72 | 1.71 | 1.72 |
|
|
-325 | EURSGD | Euro/Singapore Dollar FX Cross Rate | FOREX | 2025-07-25 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-325 | NVU | Nanoveu Ltd | AU | 2025-07-24 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-325 | INDIASHLTR | INDIA SHELTER FINANCE CORPORATION LIMITED | NSE | 2025-07-24 | 959.7 | 967.95 | 942.8 | 948.75 |
|
|
-325 | EWC | Energy World Corporation Ltd | AU | 2025-07-24 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-325 | LTP | LTR Pharma Ltd | AU | 2025-07-24 | 0.4 | 0.43 | 0.39 | 0.42 |
|
|
-325 | MEG | Megado Minerals Ltd | AU | 2025-07-24 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-325 | 82800 | Tracker Fund of Hong Kong | HK | 2025-07-24 | 23.88 | 23.88 | 23.78 | 23.84 |
|
|
-325 | 2867 | Mercuries Life Insurance Co Ltd | TW | 2025-07-24 | 5.05 | 5.06 | 5 | 5 |
|
|
-325 | 6184 | Dafeng TV Ltd | TW | 2025-07-24 | 50.7 | 51 | 50.7 | 50.8 |
|
|
-325 | ROKU | Roku Inc | US | 2025-07-24 | 90.19 | 91.2 | 89.62 | 90.05 |
|
|
-325 |