| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5332 | Reach Ten Holdings Berhad | KLSE | 2025-07-04 | 0.5 | 0.51 | 0.5 | 0.5 |
|
|
218 | 0358 | ICT Zone Asia Berhad | KLSE | 2025-07-04 | 0.17 | 0.18 | 0.17 | 0.17 |
|
|
218 | HED | Maschinenfabrik HEID AG | VI | 2025-06-25 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
218 | SXGC | Southern Cross Gold Consolidated Ltd. | V | 2025-07-02 | 6.95 | 6.95 | 6.21 | 6.28 |
|
|
217 | 5123 | Sentral REIT | KLSE | 2025-07-04 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
217 | 5130 | Atrium Real Estate Investment Trust | KLSE | 2025-07-04 | 1.32 | 1.32 | 1.31 | 1.31 |
|
|
217 | 5180 | CapitaLand Malaysia Mall Trust | KLSE | 2025-07-04 | 0.66 | 0.66 | 0.65 | 0.66 |
|
|
217 | 6599 | AEON Co (Malaysia) Bhd | KLSE | 2025-07-04 | 1.41 | 1.42 | 1.4 | 1.42 |
|
|
217 | 6874 | KUB Malaysia Bhd | KLSE | 2025-07-04 | 0.66 | 0.66 | 0.65 | 0.66 |
|
|
217 | 7020 | YKGI Holdings Bhd | KLSE | 2025-07-04 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
217 | 7223 | Jadi Imaging Holdings Bhd | KLSE | 2025-07-04 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
217 | 7765 | Rapid Synergy Bhd | KLSE | 2025-07-04 | 0.64 | 0.64 | 0.62 | 0.62 |
|
|
217 | 0082 | Green Packet Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
217 | 5026 | MHC Plantations Bhd | KLSE | 2025-07-04 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
217 | 688686 | OPT Machine Vision Tech Co. Ltd. A | SHG | 2025-07-04 | 94.55 | 94.65 | 92.71 | 92.92 |
|
|
217 | S20 | STRAITS TRADING CO. LTD | SG | 2025-07-04 | 1.56 | 1.56 | 1.53 | 1.53 |
|
|
217 | 5320 | PLINTAS | KLSE | 2025-07-04 | 0.96 | 0.97 | 0.96 | 0.96 |
|
|
217 | AIA | ATHENS INTERNATIONAL AIRPORT S. | AT | 2025-07-04 | 9.99 | 10.06 | 9.84 | 9.84 |
|
|
217 | 0287 | SSF Home Group Berhad | KLSE | 2025-07-04 | 0.37 | 0.37 | 0.36 | 0.37 |
|
|
217 | 7145 | Ageson Bhd | KLSE | 2025-07-04 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
217 |