| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KAYNES | Kaynes Technology India Limited | NSE | 2025-05-16 | 6577.5 | 6834.5 | 6200 | 6262.5 |
|
|
242 | 301317 | Xinlei Compressor Co. Ltd. A | SHE | 2025-05-16 | 38.51 | 40.4 | 37.8 | 38.83 |
|
|
242 | DTCI | D.T.C. Industries Public Company Limited | BK | 2025-05-09 | 30.75 | 30.75 | 30.75 | 30.75 |
|
|
242 | RAF | Fabryka Obrabiarek RAFAMET S.A. | WAR | 2025-05-16 | 87 | 91.5 | 84 | 88 |
|
|
241 | SWZNF | Schweizerische Nationalbank | US | 2025-05-16 | 3897.15 | 3897.15 | 3897.15 | 3897.15 |
|
|
241 | 9539 | Multi-Usage Holdings Bhd | KLSE | 2025-05-13 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
241 | FODELIA | Fodelia | HE | 2025-05-16 | 7.18 | 7.32 | 7.02 | 7.32 |
|
|
241 | 300607 | Guangdong Topstar Technology Co Ltd | SHE | 2025-05-16 | 37.5 | 41.88 | 37.5 | 37.8 |
|
|
241 | FOYRK | Fourlis Holdings S.A. | AT | 2025-05-16 | 4.08 | 4.18 | 4.04 | 4.1 |
|
|
241 | 0NQH | Rhoen Klinikum AG | IL | 2025-05-16 | 12.9 | 16.58 | 12.9 | 12.9 |
|
|
241 | IE00B000C709 | Franklin Floating Rate Fund PLC A(acc) | IR | 2025-05-02 | 18.56 | 18.56 | 18.56 | 18.56 |
|
|
240 | 347850 | D&D PharmaTech Co. | KQ | 2025-05-16 | 91000 | 92700 | 89000 | 90200 |
|
|
240 | LOIHDE | Loihde Oyj | HE | 2025-05-16 | 11.5 | 11.7 | 11.3 | 11.65 |
|
|
240 | KOSKI | Koskisen | HE | 2025-05-16 | 8.3 | 8.3 | 8.26 | 8.28 |
|
|
240 | FPIMME | Formuepleje Mix Medium | CO | 2025-05-16 | 288.7 | 289.8 | 288.7 | 289.8 |
|
|
240 | 3816 | MISC Bhd | KLSE | 2025-05-16 | 7.66 | 7.72 | 7.59 | 7.72 |
|
|
240 | KSB3 | KSB SE & Co. KGaA | F | 2025-05-16 | 790 | 802 | 790 | 802 |
|
|
240 | LAMDA | LAMDA Development S.A. | AT | 2025-05-16 | 6.55 | 6.66 | 6.55 | 6.57 |
|
|
240 | CENCOSUD | Cencosud | SN | 2025-05-16 | 3194 | 3200 | 3075 | 3130 |
|
|
240 | VANGD | Vanet Gida Sanayi Ic ve Dis Ticaret AS | IS | 2025-05-16 | 35.42 | 38.8 | 35.42 | 38.8 |
|
|
240 |