| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4766 | Nan Pao Resins Chemical Co Ltd | TW | 2025-08-18 | 337 | 342.5 | 333.5 | 340 |
|
|
224 | 3488 | Xymax Reit Investment Corp | TSE | 2025-08-18 | 119900 | 120000 | 119500 | 119700 |
|
|
224 | KKVAPOW-SM | KKVAPOW-SM | NSE | 2025-08-11 | 734 | 734 | 696.4 | 696.4 |
|
|
224 | TKNO4F | TKNO4F | SA | 2025-08-18 | 170.01 | 170.01 | 170.01 | 170.01 |
|
|
224 | MEVA | Mevaco S.A | AT | 2025-08-18 | 6.05 | 6.05 | 5.85 | 5.95 |
|
|
224 | BBHI | Bk Harda Internasional Tbk Pt | JK | 2025-08-15 | 1520 | 1540 | 1480 | 1540 |
|
|
224 | 5015 | APM Automotive Holdings Bhd | KLSE | 2025-08-18 | 3.32 | 3.39 | 3.3 | 3.38 |
|
|
224 | 5026 | MHC Plantations Bhd | KLSE | 2025-08-18 | 1.08 | 1.08 | 1.08 | 1.08 |
|
|
224 | 5183 | Petronas Chemicals Group Bhd | KLSE | 2025-08-18 | 3.55 | 3.66 | 3.5 | 3.65 |
|
|
224 | 9679 | WCT Holdings Bhd | KLSE | 2025-08-18 | 0.86 | 0.88 | 0.86 | 0.88 |
|
|
224 | EQGB | Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg) | LSE | 2025-08-18 | 45155 | 45210 | 45052.5 | 45052.5 |
|
|
224 | PON1V | Ponsse Oyj 1 | HE | 2025-08-18 | 29.6 | 29.6 | 29.3 | 29.6 |
|
|
224 | 5042 | TSR Capital Bhd | KLSE | 2025-08-18 | 0.27 | 0.27 | 0.25 | 0.25 |
|
|
224 | 7203 | Wang-Zheng Bhd | KLSE | 2025-08-15 | 0.39 | 0.41 | 0.39 | 0.41 |
|
|
224 | 2281 | Tanmiah Food Company SCJSC | SR | 2025-08-18 | 83.1 | 84.35 | 82.65 | 83.45 |
|
|
224 | PAMEL | Pamel Yenilenebilir Elektrik Uretim AS | IS | 2025-08-18 | 118.2 | 126.8 | 118.2 | 122.8 |
|
|
224 | IMOB | REAL ESTATE INDEX IMOB | SA | 2025-08-18 | 1110.99 | 1125.83 | 1110.67 | 1117.17 |
|
|
224 | KTCG | Kapsch Traffic | VI | 2025-08-18 | 7.08 | 7.18 | 7.02 | 7.16 |
|
|
223 | BIEN | Bien Sparebank ASA | OL | 2025-08-18 | 145 | 145 | 145 | 145 |
|
|
223 | VOY | Voyageur Mineral Explorers Corp | CN | 2025-08-14 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
223 |