| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0MU6 | Bper Banca SpA | IL | 2025-12-11 | 10.79 | 10.79 | 10.6 | 10.79 |
|
|
201 | 2539 | Lemo Services Co Ltd | HK | 2025-12-11 | 63.05 | 66.6 | 62.5 | 62.85 |
|
|
201 | G3B | Nikko AM Singapore STI ETF | SG | 2025-12-11 | 4.72 | 4.76 | 4.72 | 4.75 |
|
|
201 | CBF | Cyber_Folks S.A. | WAR | 2025-12-11 | 200 | 205 | 195.8 | 197.2 |
|
|
201 | ES3 | SPDR Straits Times Index ETF | SG | 2025-12-11 | 4.62 | 4.68 | 4.62 | 4.67 |
|
|
201 | NQUSB10101020 | Nasdaq US Benchmark Consumer Digital | INDX | 2025-12-11 | 21287.05 | 21355.49 | 20816.06 | 21030.98 |
|
|
201 | 5CF | OKP HOLDINGS LIMITED | SG | 2025-12-11 | 1.11 | 1.15 | 1.11 | 1.15 |
|
|
201 | MPWR | Monolithic Power Systems Inc | US | 2025-12-11 | 980 | 988.1 | 941.37 | 946.51 |
|
|
201 | SUGB | MKB Investments Asset Management JSC units of the exchange traded fund | MCX | 2025-12-11 | 1415.5 | 1415.5 | 1414.5 | 1414.5 |
|
|
201 | FTAL | Fattal 1998 Holdings Ltd | TA | 2025-12-13 | 62400 | 62560 | 62050 | 62280 |
|
|
201 | 5337 | Eco-Shop Marketing Berhad | KLSE | 2025-12-11 | 1.35 | 1.37 | 1.34 | 1.35 |
|
|
200 | C41 | CORTINA HOLDINGS LIMITED | SG | 2025-12-09 | 3.5 | 3.5 | 3.5 | 3.5 |
|
|
200 | ELLAKTOR | Ellaktor S.A | AT | 2025-12-11 | 1.8 | 1.8 | 1.77 | 1.79 |
|
|
200 | ANL | Analog Devices Inc | BE | 2025-12-11 | 238.75 | 238.75 | 238.75 | 238.75 |
|
|
200 | 7160 | Pentamaster Corporation Bhd | KLSE | 2025-12-11 | 3.81 | 3.84 | 3.79 | 3.82 |
|
|
200 | SGLP | Invesco Physical Gold ETC | LSE | 2025-12-11 | 30852 | 31332 | 30825 | 30861 |
|
|
200 | OMASP | Oma Saastopankki Oyj | HE | 2025-12-11 | 10.84 | 10.86 | 10.66 | 10.76 |
|
|
200 | TRH1V | Trainers House Oyj | HE | 2025-12-11 | 2.6 | 2.66 | 2.5 | 2.5 |
|
|
200 | VAIAS | Vaisala Oyj A | HE | 2025-12-11 | 43.05 | 43.6 | 43 | 43.2 |
|
|
200 | C5H | Cairn Homes PLC | IR | 2025-12-11 | 2.02 | 2.05 | 1.99 | 2.02 |
|
|
200 |