| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8605 | Federal International Holdings Bhd | KLSE | 2025-07-04 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
217 | 5673 | Jentayu Sustainables Bhd | KLSE | 2025-07-04 | 0.46 | 0.46 | 0.45 | 0.45 |
|
|
217 | 0060 | Vortex Consolidated Bhd | KLSE | 2025-07-04 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
217 | 0081 | Mega Sun City Holdings Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
217 | 0105 | Asia Poly Holdings Bhd | KLSE | 2025-07-04 | 0.13 | 0.16 | 0.12 | 0.14 |
|
|
217 | 0107 | Eduspec Holdings Bhd | KLSE | 2025-07-04 | 0.12 | 0.13 | 0.12 | 0.13 |
|
|
217 | 0167 | MClean Technologies Bhd | KLSE | 2025-07-04 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
217 | 0206 | Gagasan Nadi Cergas Berhad | KLSE | 2025-07-04 | 0.31 | 0.32 | 0.31 | 0.32 |
|
|
217 | 1066 | RHB Bank Bhd | KLSE | 2025-07-04 | 6.38 | 6.42 | 6.38 | 6.42 |
|
|
217 | WPB | Wiener Privatbank SE | VI | 2025-07-04 | 8 | 8 | 8 | 8 |
|
|
217 | 2233 | Turvo International Co Ltd | TW | 2025-07-04 | 185.5 | 187 | 180.5 | 184 |
|
|
217 | 6625 | B’IN Live Co Ltd | TW | 2025-07-04 | 101.5 | 108.5 | 101.5 | 107 |
|
|
216 | 9431 | Seni Jaya Corporation Bhd | KLSE | 2025-07-04 | 0.32 | 0.33 | 0.31 | 0.32 |
|
|
216 | 0140 | Xox Networks Bhd | KLSE | 2025-07-04 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
216 | BQM | TIONG WOON CORP HOLDING LTD | SG | 2025-07-04 | 0.68 | 0.7 | 0.67 | 0.7 |
|
|
216 | C2PU | Parkway Life Real Estate Investment Trust | SG | 2025-07-04 | 4.13 | 4.13 | 4.08 | 4.11 |
|
|
216 | ODL | Odfjell Drilling Ltd | OL | 2025-07-04 | 68.8 | 69.7 | 68.8 | 69.5 |
|
|
216 | 2643 | Caocao Inc | HK | 2025-07-04 | 35.15 | 35.6 | 34.55 | 35.15 |
|
|
216 | INC | INC | SG | 2025-07-04 | 1 | 1 | 0.99 | 1 |
|
|
216 | 0820EA | FTSE Bursa Malaysia KLCI ETF | KLSE | 2025-07-04 | 1.68 | 1.7 | 1.68 | 1.7 |
|
|
216 |