| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 | Innovent Biologics Inc | HK | 2025-08-19 | 101.9 | 102.9 | 96 | 97.75 |
|
|
223 | TIRA | Tira Austenite Tbk | JK | 2025-08-19 | 1970 | 2040 | 1940 | 1960 |
|
|
223 | 4286 | SEAL Incorporated Bhd | KLSE | 2025-08-18 | 0.73 | 0.74 | 0.72 | 0.74 |
|
|
223 | CAI | CA Immobilien Anlagen AG | VI | 2025-08-18 | 24.2 | 24.2 | 23.54 | 23.64 |
|
|
223 | PYT | Polytec Holding AG | VI | 2025-08-18 | 3.21 | 3.32 | 3.21 | 3.32 |
|
|
223 | BIEN | Bien Sparebank ASA | OL | 2025-08-18 | 145 | 145 | 145 | 145 |
|
|
223 | OTL | Odfjell Technology Ltd | OL | 2025-08-18 | 56.5 | 58.5 | 56.3 | 58.5 |
|
|
223 | AZRG | Azrieli Group Ltd | TA | 2025-08-18 | 33360 | 34380 | 33360 | 33540 |
|
|
223 | MTLC | MTL Cannabis Corp. | CN | 2025-08-19 | 0.69 | 0.71 | 0.67 | 0.67 |
|
|
223 | VOY | Voyageur Mineral Explorers Corp | CN | 2025-08-14 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
223 | SALMOCAM | Salmones Camanchaca S.A | SN | 2025-08-19 | 3058.8 | 3058.8 | 3058.8 | 3058.8 |
|
|
223 | DQ7A | Donegal Investment Group PLC | IR | 2025-08-11 | 18 | 18.1 | 18 | 18.1 |
|
|
223 | 7149 | Eng Kah Corporation Bhd | KLSE | 2025-08-14 | 0.22 | 0.26 | 0.22 | 0.26 |
|
|
223 | AKRIT | Akritas S.A | AT | 2025-08-19 | 1.09 | 1.24 | 1.09 | 1.2 |
|
|
223 | LAMPS | Lampsa Hellenic Hotels S.A | AT | 2025-08-18 | 40 | 40 | 40 | 40 |
|
|
223 | KTCG | Kapsch Traffic | VI | 2025-08-18 | 7.08 | 7.18 | 7.02 | 7.16 |
|
|
223 | STXRES | Satrix Resi ETF | JSE | 2025-08-18 | 9100 | 9115 | 9000 | 9029 |
|
|
223 | MODA | N. Varveris-Moda Bagno S.A | AT | 2025-08-19 | 4.4 | 4.56 | 4.36 | 4.56 |
|
|
222 | BQF | XMH HOLDINGS LTD. | SG | 2025-08-18 | 1.17 | 1.17 | 1.15 | 1.15 |
|
|
222 | 9574 | Professional Medical Expertise Company | SR | 2025-08-18 | 82.55 | 82.55 | 82.55 | 82.55 |
|
|
222 |