| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6670 | Fusheng Precision Co Ltd | TW | 2025-05-16 | 343 | 352 | 342.5 | 349 |
|
|
239 | JBH | JB Hi-Fi Ltd | AU | 2025-05-16 | 103.85 | 104 | 102.24 | 102.83 |
|
|
239 | STB | Storebrand ASA | OL | 2025-05-16 | 132 | 133.6 | 132 | 133 |
|
|
239 | DUKB34 | Duke Energy Corporation | SA | 2025-05-16 | 655.57 | 655.57 | 653.18 | 655.2 |
|
|
239 | NQ | E-Mini Nasdaq 100 Futures | COMM | 2025-05-16 | 21396 | 21512 | 21320.25 | 21506 |
|
|
239 | L8I7 | Lyxor UCITS NASDAQ-100 Daily Leverage | XETRA | 2025-05-16 | 1135.8 | 1150 | 1135.8 | 1147.2 |
|
|
239 | ROMER | Romerike Sparebank | OL | 2025-05-16 | 140 | 140 | 140 | 140 |
|
|
239 | NK | Nikkei 225 Futures | COMM | 2025-05-16 | 37767.5 | 37997.5 | 37490 | 37807.5 |
|
|
239 | 6211 | Kia Lim Bhd | KLSE | 2025-05-14 | 0.41 | 0.46 | 0.41 | 0.44 |
|
|
239 | TIRA | Tira Austenite Tbk | JK | 2025-05-16 | 1995 | 2100 | 1995 | 2100 |
|
|
239 | PAP | Papoutsanis S.A | AT | 2025-05-16 | 2.72 | 2.72 | 2.68 | 2.7 |
|
|
239 | 0827EA | MyETF Dow Jones Islamic Market U.S. Titans 50 | KLSE | 2025-05-16 | 2.85 | 2.86 | 2.85 | 2.86 |
|
|
239 | 8313 | Rasan Information Technology Company | SR | 2025-05-18 | 85.7 | 86.7 | 85.1 | 86 |
|
|
239 | C2PU | Parkway Life Real Estate Investment Trust | SG | 2025-05-16 | 4.03 | 4.16 | 4.03 | 4.12 |
|
|
239 | DV | Dolly Varden Silver Corporation | V | 2025-05-16 | 3.6 | 3.6 | 3.49 | 3.5 |
|
|
239 | 688205 | Wuxi Taclink Optoelectronics Technology Co. Ltd. A | SHG | 2025-05-16 | 61.02 | 64.43 | 61.02 | 63.32 |
|
|
239 | 688271 | Shanghai United Imaging Healthcare Co. Ltd. A | SHG | 2025-05-16 | 137.26 | 137.96 | 136 | 137.83 |
|
|
238 | NWT | Wells Fargo & Company | HA | 2025-05-16 | 66.75 | 68.18 | 66.75 | 68.18 |
|
|
238 | BOCHGR | BOCHGR | AT | 2025-04-30 | 5.64 | 5.72 | 5.6 | 5.7 |
|
|
238 | UNIC | Unggul Indah Cahaya Tbk | JK | 2025-05-16 | 7900 | 8325 | 7900 | 8325 |
|
|
238 |