| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0YYA | JOYY INC.SP.ADR/20 CL.A | HA | 2025-07-04 | 42.8 | 42.8 | 42.8 | 42.8 |
|
|
216 | 2696 | Shanghai Henlius Biotech Inc | HK | 2025-07-04 | 55.95 | 56.2 | 53.85 | 55.9 |
|
|
216 | YJSS | JSS Real Estate SOCIMI SA | MC | 2025-07-04 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
216 | 688500 | HCR Co Ltd | SHG | 2025-07-04 | 46.43 | 47.8 | 45.33 | 47.68 |
|
|
216 | 9CI | CAPITALAND INVESTMENT LIMITED | SG | 2025-07-04 | 2.71 | 2.72 | 2.67 | 2.71 |
|
|
216 | 688353 | Jiangsu HSC New Energy Materials Co. Ltd. A | SHG | 2025-07-04 | 38.25 | 38.86 | 35.5 | 36.2 |
|
|
216 | 688073 | Bide Pharmatech Co. Ltd. A | SHG | 2025-07-04 | 57.08 | 58.02 | 55.25 | 55.8 |
|
|
216 | DKIDKIEXOMXC20D | DI Danmark Indeks ex OMXC20 kl DKKd | CO | 2025-07-04 | 222.6 | 224.1 | 222.6 | 224 |
|
|
216 | 0038 | Artroniq Berhad | KLSE | 2025-07-04 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
216 | 0094 | Inix Technologies Holdings Bhd | KLSE | 2025-07-04 | 0.01 | 0.01 | 0 | 0.01 |
|
|
216 | LFM | Liberty Flour Mills Inc | PSE | 2025-07-04 | 24.1 | 24.85 | 24 | 24 |
|
|
216 | FN | Fabrinet | US | 2025-07-03 | 290.89 | 295.86 | 290.67 | 294.66 |
|
|
216 | 2143 | ECM Libra Financial Group Bhd | KLSE | 2025-07-04 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
216 | 5077 | Malaysian Bulk Carriers Bhd | KLSE | 2025-07-04 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
216 | FORTUM | Fortum Oyj | HE | 2025-07-04 | 15.67 | 15.69 | 15.54 | 15.64 |
|
|
216 | ROU | Roularta | BR | 2025-07-04 | 15.5 | 15.55 | 15.5 | 15.5 |
|
|
216 | 5104 | Citra Nusa Holdings Bhd | KLSE | 2025-07-03 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
216 | 5219 | PESTECH International Bhd | KLSE | 2025-07-04 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
216 | 6483 | K N Kenanga Holdings Bhd | KLSE | 2025-07-04 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
216 | 7071 | OCR Group Bhd | KLSE | 2025-07-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
216 |