| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTSB | PERMANENT TSB GROUP HOLDINGS PLC | IR | 2025-12-12 | 2.85 | 2.87 | 2.73 | 2.75 |
|
|
199 | SYENS | Syensqo | BR | 2025-12-12 | 70.12 | 72.36 | 69.94 | 71.76 |
|
|
198 | MOLYMET | Molymet | SN | 2025-12-12 | 6190 | 6200 | 6190 | 6200 |
|
|
198 | IBMB34 | International Business Machines Corp | SA | 2025-12-12 | 1696.32 | 1696.32 | 1696.32 | 1696.32 |
|
|
198 | YTAN | Tander Inversiones SOCIMI SA | MC | 2025-12-12 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
198 | 4991 | GCS Holdings | TWO | 2025-12-12 | 171.5 | 175 | 171.5 | 175 |
|
|
198 | 3107 | Fima Corporation Bhd | KLSE | 2025-12-11 | 1.67 | 1.67 | 1.67 | 1.67 |
|
|
198 | RS2U | Amundi Index Solutions - Amundi Russell 2000 ETF-C USD | PA | 2025-12-12 | 388.5 | 388.84 | 382.86 | 382.86 |
|
|
198 | MLP | Millennial Potash Corp. | V | 2025-12-12 | 3.56 | 3.72 | 3.4 | 3.66 |
|
|
198 | GOOGL | Alphabet Inc Class A | MX | 2025-12-11 | 5816 | 5816 | 5567.07 | 5631.53 |
|
|
198 | TL0 | Tesla Inc | STU | 2025-12-12 | 380.65 | 393.95 | 377.4 | 387.1 |
|
|
198 | 7528 | DKLS Industries Bhd | KLSE | 2025-12-11 | 1.73 | 1.73 | 1.72 | 1.72 |
|
|
198 | ALV | Allianz SE | HM | 2025-12-12 | 384 | 385.8 | 381.2 | 381.4 |
|
|
198 | 600343 | Shaanxi Aerospace Power Hi-Tech Co Ltd | SHG | 2025-12-12 | 36.47 | 40.12 | 36.01 | 40.12 |
|
|
198 | 5344 | Maruwa Co Ltd | TSE | 2025-12-12 | 46380 | 46380 | 44560 | 44990 |
|
|
198 | 1577 | NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund | TSE | 2025-12-12 | 48510 | 48800 | 48370 | 48780 |
|
|
198 | YSIL | Silicius Real Estate SOCIMI S.A. | MC | 2025-12-12 | 10.8 | 10.9 | 10.8 | 10.9 |
|
|
197 | HAFL | Hafiz Limited | KAR | 2025-12-12 | 408.59 | 449.45 | 408.59 | 449.25 |
|
|
197 | DE30M23 | DAX Futures - Jun 23 | COMM | 2025-12-12 | 24611 | 24611 | 24611 | 24611 |
|
|
197 | 688019 | Anji Microelectronics Tech Co Ltd | SHG | 2025-12-12 | 196 | 212.95 | 188.8 | 212.95 |
|
|
197 |