| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIEN | Bien Sparebank ASA | OL | 2025-08-18 | 145 | 145 | 145 | 145 |
|
|
223 | STXRES | Satrix Resi ETF | JSE | 2025-08-19 | 9042 | 9069 | 8582 | 8917 |
|
|
223 | MODA | N. Varveris-Moda Bagno S.A | AT | 2025-08-19 | 4.4 | 4.56 | 4.36 | 4.56 |
|
|
222 | 9574 | Professional Medical Expertise Company | SR | 2025-08-18 | 82.55 | 82.55 | 82.55 | 82.55 |
|
|
222 | BQF | XMH HOLDINGS LTD. | SG | 2025-08-18 | 1.17 | 1.17 | 1.15 | 1.15 |
|
|
222 | HSW | Hostelworld Group PLC | IR | 2025-08-06 | 1.4 | 1.59 | 1.4 | 1.4 |
|
|
222 | 0309 | Agricore CS Holdings Berhad | KLSE | 2025-08-18 | 0.5 | 0.51 | 0.5 | 0.51 |
|
|
222 | 062040 | 062040 | KO | 2025-08-19 | 114200 | 117900 | 112400 | 112900 |
|
|
222 | MERCN | Mercan Kimya Sanayi ve Ticaret AS | IS | 2025-08-19 | 50 | 51.9 | 49.22 | 51.85 |
|
|
222 | 0233 | Pekat Group Bhd | KLSE | 2025-08-18 | 1.58 | 1.59 | 1.55 | 1.56 |
|
|
222 | 0240 | Coraza Integrated Technology Bhd | KLSE | 2025-08-18 | 0.56 | 0.56 | 0.54 | 0.55 |
|
|
222 | 1626 | NEXT FUNDS TOPIX-17 IT & SERVICESOTHERS ETF | TSE | 2025-08-18 | 44490 | 45190 | 44490 | 45030 |
|
|
222 | ILKKA1 | Ilkka Oyj 1 | HE | 2025-08-19 | 4.2 | 4.24 | 4.16 | 4.18 |
|
|
222 | 3NFL | Leverage Shares 3x Netflix ETP Securities GBP | LSE | 2025-08-18 | 21400 | 22000 | 20600 | 21300 |
|
|
222 | 0RG4 | Torm PLC Class A | IL | 2025-08-18 | 126.4 | 130 | 124.5 | 130 |
|
|
222 | MIO | Mincon Group plc | IR | 2025-08-19 | 0.4 | 0.43 | 0.4 | 0.43 |
|
|
222 | SMAR | Sinar Mas Agro Resources and Technology Tbk PT | JK | 2025-08-19 | 4130 | 4470 | 4130 | 4390 |
|
|
222 | 2488 | Alliance Financial Group Bhd | KLSE | 2025-08-18 | 4.6 | 4.66 | 4.56 | 4.6 |
|
|
222 | EEE | Coca-Cola HBC AG | AT | 2025-08-19 | 44.98 | 45.28 | 44.82 | 45.26 |
|
|
222 | 6874 | KUB Malaysia Bhd | KLSE | 2025-08-18 | 0.72 | 0.75 | 0.72 | 0.74 |
|
|
222 |